ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:16 | - | 172,90 |
26.09.24 20:58:14 | - | 172,92 |
26.09.24 20:58:06 | - | 172,90 |
26.09.24 20:58:05 | - | 172,88 |
26.09.24 20:57:49 | - | 172,90 |
26.09.24 20:57:46 | - | 172,90 |
26.09.24 20:57:37 | - | 172,90 |
26.09.24 20:57:36 | - | 172,90 |
26.09.24 20:57:18 | - | 172,90 |
26.09.24 20:57:16 | - | 172,92 |
26.09.24 20:57:11 | - | 172,90 |
26.09.24 20:57:09 | - | 172,92 |
26.09.24 20:57:09 | - | 172,90 |
26.09.24 20:57:05 | - | 172,90 |
26.09.24 20:57:01 | - | 172,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:59 | - | 172,94 |
26.09.24 20:56:54 | - | 172,92 |
26.09.24 20:56:51 | - | 172,94 |
26.09.24 20:56:45 | - | 172,92 |
26.09.24 20:56:44 | - | 172,94 |
26.09.24 20:56:41 | - | 172,92 |
26.09.24 20:56:39 | - | 172,94 |
26.09.24 20:56:36 | - | 172,92 |
26.09.24 20:56:35 | - | 172,94 |
26.09.24 20:56:31 | - | 172,92 |
26.09.24 20:56:30 | - | 172,94 |
26.09.24 20:56:29 | - | 172,94 |
26.09.24 20:56:28 | - | 172,92 |
26.09.24 20:56:25 | - | 172,92 |
26.09.24 20:56:24 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:17 | - | 172,92 |
26.09.24 20:56:16 | - | 172,90 |
26.09.24 20:56:13 | - | 172,92 |
26.09.24 20:56:12 | - | 172,94 |
26.09.24 20:56:09 | - | 172,92 |
26.09.24 20:56:08 | - | 172,94 |
26.09.24 20:56:04 | - | 172,92 |
26.09.24 20:56:03 | - | 172,94 |
26.09.24 20:56:01 | - | 172,92 |
26.09.24 20:55:59 | - | 172,90 |
26.09.24 20:55:56 | - | 172,90 |
26.09.24 20:55:56 | - | 172,92 |
26.09.24 20:55:54 | - | 172,94 |
26.09.24 20:55:53 | - | 172,94 |
26.09.24 20:55:48 | - | 172,92 |