ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:34 | - | 172,80 |
26.09.24 20:47:28 | - | 172,82 |
26.09.24 20:46:26 | - | 172,82 |
26.09.24 20:46:00 | - | 172,82 |
26.09.24 20:45:49 | - | 172,86 |
26.09.24 20:45:49 | - | 172,84 |
26.09.24 20:45:25 | - | 172,86 |
26.09.24 20:45:20 | - | 172,84 |
26.09.24 20:45:18 | - | 172,84 |
26.09.24 20:45:04 | - | 172,84 |
26.09.24 20:44:03 | - | 172,84 |
26.09.24 20:44:02 | - | 172,86 |
26.09.24 20:44:00 | - | 172,84 |
26.09.24 20:43:26 | - | 172,86 |
26.09.24 20:43:07 | - | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:24 | - | 172,90 |
26.09.24 20:40:06 | - | 172,88 |
26.09.24 20:40:06 | - | 172,86 |
26.09.24 20:39:31 | - | 172,88 |
26.09.24 20:39:02 | - | 172,86 |
26.09.24 20:38:05 | - | 172,84 |
26.09.24 20:38:04 | - | 172,82 |
26.09.24 20:38:03 | - | 172,82 |
26.09.24 20:37:45 | - | 172,82 |
26.09.24 20:37:45 | - | 172,82 |
26.09.24 20:37:40 | - | 172,80 |
26.09.24 20:37:11 | - | 172,82 |
26.09.24 20:37:10 | - | 172,84 |
26.09.24 20:37:08 | - | 172,82 |
26.09.24 20:37:07 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:07 | - | 172,82 |
26.09.24 20:37:05 | - | 172,84 |
26.09.24 20:37:03 | - | 172,82 |
26.09.24 20:36:55 | - | 172,84 |
26.09.24 20:36:52 | - | 172,86 |
26.09.24 20:36:46 | - | 172,84 |
26.09.24 20:36:45 | - | 172,84 |
26.09.24 20:36:36 | - | 172,84 |
26.09.24 20:36:35 | - | 172,82 |
26.09.24 20:36:32 | - | 172,84 |
26.09.24 20:36:31 | - | 172,72 |
26.09.24 20:36:30 | - | 172,72 |
26.09.24 20:36:30 | - | 172,74 |
26.09.24 20:36:28 | - | 172,70 |
26.09.24 20:36:23 | - | 172,70 |