ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:31 | - | 172,82 |
26.09.24 20:52:30 | - | 172,82 |
26.09.24 20:52:29 | - | 172,82 |
26.09.24 20:52:27 | - | 172,82 |
26.09.24 20:52:25 | - | 172,82 |
26.09.24 20:52:24 | - | 172,82 |
26.09.24 20:52:12 | - | 172,82 |
26.09.24 20:52:10 | - | 172,82 |
26.09.24 20:51:51 | - | 172,82 |
26.09.24 20:51:47 | - | 172,82 |
26.09.24 20:51:46 | - | 172,82 |
26.09.24 20:51:44 | - | 172,82 |
26.09.24 20:51:43 | - | 172,82 |
26.09.24 20:51:39 | - | 172,82 |
26.09.24 20:51:16 | - | 172,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:10 | - | 172,78 |
26.09.24 20:50:47 | - | 172,78 |
26.09.24 20:50:44 | - | 172,78 |
26.09.24 20:50:42 | - | 172,78 |
26.09.24 20:50:41 | - | 172,68 |
26.09.24 20:50:32 | - | 172,68 |
26.09.24 20:50:09 | - | 172,68 |
26.09.24 20:50:08 | - | 172,72 |
26.09.24 20:50:07 | - | 172,64 |
26.09.24 20:50:06 | - | 172,62 |
26.09.24 20:50:05 | - | 172,64 |
26.09.24 20:49:58 | - | 172,64 |
26.09.24 20:49:31 | - | 172,68 |
26.09.24 20:49:30 | - | 172,70 |
26.09.24 20:49:26 | - | 172,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:25 | - | 172,64 |
26.09.24 20:49:23 | - | 172,64 |
26.09.24 20:49:22 | - | 172,64 |
26.09.24 20:49:19 | - | 172,64 |
26.09.24 20:49:18 | - | 172,64 |
26.09.24 20:48:41 | - | 172,64 |
26.09.24 20:47:42 | - | 172,80 |
26.09.24 20:47:42 | - | 172,78 |
26.09.24 20:47:36 | - | 172,78 |
26.09.24 20:47:35 | - | 172,68 |
26.09.24 20:47:35 | - | 172,82 |
26.09.24 20:47:34 | - | 172,80 |
26.09.24 20:47:28 | - | 172,82 |
26.09.24 20:46:26 | - | 172,82 |
26.09.24 20:46:00 | - | 172,82 |