ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | - | 173,56 |
26.09.24 21:50:00 | - | 173,58 |
26.09.24 21:49:59 | - | 173,58 |
26.09.24 21:49:58 | - | 173,56 |
26.09.24 21:49:53 | - | 173,56 |
26.09.24 21:49:51 | - | 173,56 |
26.09.24 21:49:50 | - | 173,58 |
26.09.24 21:49:47 | - | 173,56 |
26.09.24 21:49:43 | - | 173,56 |
26.09.24 21:49:40 | - | 173,58 |
26.09.24 21:49:31 | - | 173,56 |
26.09.24 21:49:30 | - | 173,58 |
26.09.24 21:49:20 | - | 173,60 |
26.09.24 21:49:17 | - | 173,56 |
26.09.24 21:49:14 | - | 173,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:10 | - | 173,60 |
26.09.24 21:49:09 | - | 173,62 |
26.09.24 21:49:07 | - | 173,56 |
26.09.24 21:49:06 | - | 173,66 |
26.09.24 21:49:04 | - | 173,64 |
26.09.24 21:48:58 | - | 173,62 |
26.09.24 21:48:54 | - | 173,62 |
26.09.24 21:48:52 | - | 173,62 |
26.09.24 21:48:50 | - | 173,62 |
26.09.24 21:48:49 | - | 173,60 |
26.09.24 21:48:47 | - | 173,60 |
26.09.24 21:48:45 | - | 173,60 |
26.09.24 21:48:44 | - | 173,62 |
26.09.24 21:48:44 | - | 173,56 |
26.09.24 21:48:42 | - | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:41 | - | 173,60 |
26.09.24 21:48:40 | - | 173,56 |
26.09.24 21:48:39 | - | 173,56 |
26.09.24 21:48:37 | - | 173,56 |
26.09.24 21:48:37 | - | 173,52 |
26.09.24 21:48:36 | - | 173,56 |
26.09.24 21:48:35 | - | 173,52 |
26.09.24 21:48:34 | - | 173,54 |
26.09.24 21:48:26 | - | 173,52 |
26.09.24 21:48:21 | - | 173,52 |
26.09.24 21:48:06 | - | 173,50 |
26.09.24 21:48:01 | - | 173,48 |
26.09.24 21:48:00 | - | 173,50 |
26.09.24 21:47:55 | - | 173,48 |
26.09.24 21:47:54 | - | 173,50 |