ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:26 | - | 173,36 |
26.09.24 21:45:25 | - | 173,38 |
26.09.24 21:45:24 | - | 173,40 |
26.09.24 21:45:23 | - | 173,42 |
26.09.24 21:45:20 | - | 173,40 |
26.09.24 21:45:18 | - | 173,38 |
26.09.24 21:45:12 | - | 173,40 |
26.09.24 21:45:06 | - | 173,38 |
26.09.24 21:44:39 | - | 173,40 |
26.09.24 21:44:39 | - | 173,42 |
26.09.24 21:44:36 | - | 173,44 |
26.09.24 21:44:31 | - | 173,42 |
26.09.24 21:44:29 | - | 173,42 |
26.09.24 21:44:21 | - | 173,42 |
26.09.24 21:44:18 | - | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:18 | - | 173,40 |
26.09.24 21:44:16 | - | 173,32 |
26.09.24 21:44:15 | - | 173,40 |
26.09.24 21:44:14 | - | 173,34 |
26.09.24 21:44:14 | - | 173,42 |
26.09.24 21:44:02 | - | 173,34 |
26.09.24 21:44:02 | - | 173,40 |
26.09.24 21:43:53 | - | 173,34 |
26.09.24 21:43:53 | - | 173,36 |
26.09.24 21:43:48 | - | 173,32 |
26.09.24 21:43:47 | - | 173,34 |
26.09.24 21:43:42 | - | 173,32 |
26.09.24 21:43:36 | - | 173,28 |
26.09.24 21:43:36 | - | 173,30 |
26.09.24 21:43:34 | - | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:34 | - | 173,30 |
26.09.24 21:43:08 | - | 173,30 |
26.09.24 21:43:07 | - | 173,30 |
26.09.24 21:43:00 | - | 173,28 |
26.09.24 21:42:59 | - | 173,30 |
26.09.24 21:42:56 | - | 173,26 |
26.09.24 21:42:56 | - | 173,26 |
26.09.24 21:42:55 | - | 173,24 |
26.09.24 21:42:42 | - | 173,22 |
26.09.24 21:42:41 | - | 173,22 |
26.09.24 21:42:22 | - | 173,22 |
26.09.24 21:42:10 | - | 173,22 |
26.09.24 21:41:56 | - | 173,22 |
26.09.24 21:41:37 | - | 173,24 |
26.09.24 21:41:33 | - | 173,22 |