ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:35 | - | 172,82 |
26.09.24 20:36:32 | - | 172,84 |
26.09.24 20:36:31 | - | 172,72 |
26.09.24 20:36:30 | - | 172,72 |
26.09.24 20:36:30 | - | 172,74 |
26.09.24 20:36:28 | - | 172,70 |
26.09.24 20:36:23 | - | 172,70 |
26.09.24 20:36:22 | - | 172,64 |
26.09.24 20:36:21 | - | 172,66 |
26.09.24 20:36:21 | - | 172,68 |
26.09.24 20:36:20 | - | 172,64 |
26.09.24 20:36:18 | - | 172,66 |
26.09.24 20:36:17 | - | 172,68 |
26.09.24 20:36:16 | - | 172,66 |
26.09.24 20:36:12 | - | 172,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:11 | - | 172,66 |
26.09.24 20:36:10 | - | 172,66 |
26.09.24 20:36:09 | - | 172,70 |
26.09.24 20:36:08 | - | 172,66 |
26.09.24 20:36:04 | - | 172,74 |
26.09.24 20:35:50 | - | 172,74 |
26.09.24 20:35:42 | - | 172,76 |
26.09.24 20:35:40 | - | 172,74 |
26.09.24 20:35:36 | - | 172,76 |
26.09.24 20:35:34 | - | 172,74 |
26.09.24 20:35:12 | - | 172,74 |
26.09.24 20:35:01 | - | 172,72 |
26.09.24 20:34:58 | - | 172,74 |
26.09.24 20:34:55 | - | 172,74 |
26.09.24 20:34:54 | - | 172,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:52 | - | 172,74 |
26.09.24 20:34:51 | - | 172,74 |
26.09.24 20:34:41 | - | 172,74 |
26.09.24 20:34:31 | - | 172,76 |
26.09.24 20:34:29 | - | 172,78 |
26.09.24 20:34:12 | - | 172,76 |
26.09.24 20:34:10 | - | 172,74 |
26.09.24 20:34:07 | - | 172,74 |
26.09.24 20:34:06 | - | 172,74 |
26.09.24 20:33:44 | - | 172,74 |
26.09.24 20:33:41 | - | 172,72 |
26.09.24 20:33:40 | - | 172,74 |
26.09.24 20:33:30 | - | 172,72 |
26.09.24 20:33:28 | - | 172,68 |
26.09.24 20:32:51 | - | 172,72 |