ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:03 | - | 173,22 |
26.09.24 21:41:02 | - | 173,24 |
26.09.24 21:41:01 | - | 173,22 |
26.09.24 21:40:59 | - | 173,24 |
26.09.24 21:40:58 | - | 173,22 |
26.09.24 21:40:57 | - | 173,24 |
26.09.24 21:40:56 | - | 173,22 |
26.09.24 21:40:50 | - | 173,24 |
26.09.24 21:40:49 | - | 173,24 |
26.09.24 21:40:40 | - | 173,24 |
26.09.24 21:40:36 | - | 173,26 |
26.09.24 21:40:35 | - | 173,22 |
26.09.24 21:40:34 | - | 173,24 |
26.09.24 21:40:29 | - | 173,22 |
26.09.24 21:40:22 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:03 | - | 173,22 |
26.09.24 21:39:58 | - | 173,24 |
26.09.24 21:39:55 | - | 173,24 |
26.09.24 21:39:50 | - | 173,24 |
26.09.24 21:39:44 | - | 173,24 |
26.09.24 21:39:43 | - | 173,22 |
26.09.24 21:39:42 | - | 173,26 |
26.09.24 21:39:36 | - | 173,22 |
26.09.24 21:39:36 | - | 173,20 |
26.09.24 21:39:30 | - | 173,22 |
26.09.24 21:39:30 | - | 173,20 |
26.09.24 21:39:29 | - | 173,20 |
26.09.24 21:39:28 | - | 173,24 |
26.09.24 21:39:18 | - | 173,20 |
26.09.24 21:39:17 | - | 173,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:10 | - | 173,20 |
26.09.24 21:39:08 | - | 173,20 |
26.09.24 21:39:08 | - | 173,18 |
26.09.24 21:39:04 | - | 173,20 |
26.09.24 21:38:31 | - | 173,18 |
26.09.24 21:38:23 | - | 173,18 |
26.09.24 21:38:04 | - | 173,22 |
26.09.24 21:38:03 | - | 173,18 |
26.09.24 21:37:54 | - | 173,24 |
26.09.24 21:37:53 | - | 173,20 |
26.09.24 21:37:47 | - | 173,24 |
26.09.24 21:37:46 | - | 173,22 |
26.09.24 21:37:18 | - | 173,24 |
26.09.24 21:37:13 | - | 173,24 |
26.09.24 21:37:12 | - | 173,20 |