ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:27 | - | 173,60 |
26.09.24 21:50:20 | - | 173,64 |
26.09.24 21:50:20 | - | 173,62 |
26.09.24 21:50:19 | - | 173,64 |
26.09.24 21:50:19 | - | 173,62 |
26.09.24 21:50:17 | - | 173,60 |
26.09.24 21:50:16 | - | 173,56 |
26.09.24 21:50:16 | - | 173,62 |
26.09.24 21:50:15 | - | 173,58 |
26.09.24 21:50:12 | - | 173,58 |
26.09.24 21:50:12 | - | 173,56 |
26.09.24 21:50:08 | - | 173,62 |
26.09.24 21:50:07 | - | 173,64 |
26.09.24 21:50:06 | - | 173,60 |
26.09.24 21:50:05 | - | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:05 | - | 173,58 |
26.09.24 21:50:03 | - | 173,56 |
26.09.24 21:50:02 | - | 173,54 |
26.09.24 21:50:01 | - | 173,56 |
26.09.24 21:50:01 | - | 173,54 |
26.09.24 21:50:00 | - | 173,56 |
26.09.24 21:50:00 | - | 173,58 |
26.09.24 21:49:59 | - | 173,58 |
26.09.24 21:49:58 | - | 173,56 |
26.09.24 21:49:53 | - | 173,56 |
26.09.24 21:49:51 | - | 173,56 |
26.09.24 21:49:50 | - | 173,58 |
26.09.24 21:49:47 | - | 173,56 |
26.09.24 21:49:43 | - | 173,56 |
26.09.24 21:49:40 | - | 173,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:31 | - | 173,56 |
26.09.24 21:49:30 | - | 173,58 |
26.09.24 21:49:20 | - | 173,60 |
26.09.24 21:49:17 | - | 173,56 |
26.09.24 21:49:14 | - | 173,54 |
26.09.24 21:49:10 | - | 173,60 |
26.09.24 21:49:09 | - | 173,62 |
26.09.24 21:49:07 | - | 173,56 |
26.09.24 21:49:06 | - | 173,66 |
26.09.24 21:49:04 | - | 173,64 |
26.09.24 21:48:58 | - | 173,62 |
26.09.24 21:48:54 | - | 173,62 |
26.09.24 21:48:52 | - | 173,62 |
26.09.24 21:48:50 | - | 173,62 |
26.09.24 21:48:49 | - | 173,60 |