ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:44 | - | 173,80 |
26.09.24 21:54:36 | - | 173,80 |
26.09.24 21:54:35 | - | 173,80 |
26.09.24 21:54:35 | - | 173,80 |
26.09.24 21:54:34 | - | 173,80 |
26.09.24 21:54:31 | - | 173,80 |
26.09.24 21:54:27 | - | 173,80 |
26.09.24 21:54:26 | - | 173,82 |
26.09.24 21:54:25 | - | 173,80 |
26.09.24 21:54:23 | - | 173,82 |
26.09.24 21:54:22 | - | 173,80 |
26.09.24 21:54:21 | - | 173,80 |
26.09.24 21:54:13 | - | 173,84 |
26.09.24 21:54:11 | - | 173,84 |
26.09.24 21:54:10 | - | 173,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:10 | - | 173,88 |
26.09.24 21:54:09 | - | 173,86 |
26.09.24 21:54:08 | - | 173,80 |
26.09.24 21:54:04 | - | 173,82 |
26.09.24 21:54:03 | - | 173,82 |
26.09.24 21:54:03 | - | 173,82 |
26.09.24 21:54:02 | - | 173,80 |
26.09.24 21:53:41 | - | 173,82 |
26.09.24 21:53:30 | - | 173,80 |
26.09.24 21:53:27 | - | 173,78 |
26.09.24 21:53:21 | - | 173,78 |
26.09.24 21:53:15 | - | 173,64 |
26.09.24 21:53:14 | - | 173,64 |
26.09.24 21:53:13 | - | 173,66 |
26.09.24 21:53:11 | - | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:05 | - | 173,66 |
26.09.24 21:53:01 | - | 173,64 |
26.09.24 21:52:57 | - | 173,64 |
26.09.24 21:52:56 | - | 173,64 |
26.09.24 21:52:54 | - | 173,68 |
26.09.24 21:52:54 | - | 173,68 |
26.09.24 21:52:51 | - | 173,64 |
26.09.24 21:52:42 | - | 173,68 |
26.09.24 21:52:41 | - | 173,68 |
26.09.24 21:52:38 | - | 173,68 |
26.09.24 21:52:36 | - | 173,68 |
26.09.24 21:52:32 | - | 173,68 |
26.09.24 21:52:31 | - | 173,68 |
26.09.24 21:52:27 | - | 173,68 |
26.09.24 21:52:25 | - | 173,68 |