ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:47 | - | 173,60 |
26.09.24 21:48:45 | - | 173,60 |
26.09.24 21:48:44 | - | 173,62 |
26.09.24 21:48:44 | - | 173,56 |
26.09.24 21:48:42 | - | 173,56 |
26.09.24 21:48:41 | - | 173,60 |
26.09.24 21:48:40 | - | 173,56 |
26.09.24 21:48:39 | - | 173,56 |
26.09.24 21:48:37 | - | 173,56 |
26.09.24 21:48:37 | - | 173,52 |
26.09.24 21:48:36 | - | 173,56 |
26.09.24 21:48:35 | - | 173,52 |
26.09.24 21:48:34 | - | 173,54 |
26.09.24 21:48:26 | - | 173,52 |
26.09.24 21:48:21 | - | 173,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:06 | - | 173,50 |
26.09.24 21:48:01 | - | 173,48 |
26.09.24 21:48:00 | - | 173,50 |
26.09.24 21:47:55 | - | 173,48 |
26.09.24 21:47:54 | - | 173,50 |
26.09.24 21:47:53 | - | 173,44 |
26.09.24 21:47:52 | - | 173,44 |
26.09.24 21:47:51 | - | 173,44 |
26.09.24 21:47:51 | - | 173,46 |
26.09.24 21:47:50 | - | 173,42 |
26.09.24 21:47:49 | - | 173,40 |
26.09.24 21:47:49 | - | 173,42 |
26.09.24 21:47:48 | - | 173,42 |
26.09.24 21:47:45 | - | 173,42 |
26.09.24 21:47:45 | - | 173,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:44 | - | 173,40 |
26.09.24 21:47:38 | - | 173,42 |
26.09.24 21:47:37 | - | 173,42 |
26.09.24 21:47:33 | - | 173,44 |
26.09.24 21:47:32 | - | 173,42 |
26.09.24 21:47:31 | - | 173,44 |
26.09.24 21:47:30 | - | 173,42 |
26.09.24 21:47:16 | - | 173,44 |
26.09.24 21:47:14 | - | 173,42 |
26.09.24 21:47:13 | - | 173,42 |
26.09.24 21:47:11 | - | 173,44 |
26.09.24 21:47:10 | - | 173,42 |
26.09.24 21:47:07 | - | 173,42 |
26.09.24 21:47:06 | - | 173,48 |
26.09.24 21:47:06 | - | 173,44 |