ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:15 | - | 172,94 |
26.09.24 21:07:03 | - | 172,96 |
26.09.24 21:07:02 | - | 172,98 |
26.09.24 21:06:45 | - | 172,96 |
26.09.24 21:06:41 | - | 172,98 |
26.09.24 21:06:41 | - | 172,96 |
26.09.24 21:06:40 | - | 172,94 |
26.09.24 21:06:39 | - | 172,94 |
26.09.24 21:06:37 | - | 172,94 |
26.09.24 21:06:36 | - | 172,96 |
26.09.24 21:06:27 | - | 172,94 |
26.09.24 21:05:21 | - | 172,96 |
26.09.24 21:05:19 | - | 172,98 |
26.09.24 21:05:11 | - | 172,96 |
26.09.24 21:05:09 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:52 | - | 172,96 |
26.09.24 21:04:41 | - | 172,96 |
26.09.24 21:04:40 | - | 172,96 |
26.09.24 21:04:39 | - | 172,96 |
26.09.24 21:04:21 | - | 172,96 |
26.09.24 21:04:15 | - | 172,92 |
26.09.24 21:04:11 | - | 172,92 |
26.09.24 21:04:10 | - | 172,92 |
26.09.24 21:04:09 | - | 172,94 |
26.09.24 21:04:07 | - | 172,94 |
26.09.24 21:04:06 | - | 172,90 |
26.09.24 21:03:57 | - | 172,94 |
26.09.24 21:03:51 | - | 172,94 |
26.09.24 21:03:50 | - | 172,94 |
26.09.24 21:03:43 | - | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:42 | - | 172,96 |
26.09.24 21:03:38 | - | 172,92 |
26.09.24 21:03:33 | - | 172,92 |
26.09.24 21:03:25 | - | 172,92 |
26.09.24 21:03:18 | - | 172,92 |
26.09.24 21:03:17 | - | 172,94 |
26.09.24 21:03:12 | - | 172,92 |
26.09.24 21:03:08 | - | 172,92 |
26.09.24 21:03:02 | - | 172,92 |
26.09.24 21:03:01 | - | 172,94 |
26.09.24 21:02:58 | - | 172,92 |
26.09.24 21:02:57 | - | 172,96 |
26.09.24 21:02:54 | - | 172,92 |
26.09.24 21:02:50 | - | 172,92 |
26.09.24 21:02:48 | - | 172,92 |