ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:36 | - | 173,22 |
26.09.24 21:39:36 | - | 173,20 |
26.09.24 21:39:30 | - | 173,22 |
26.09.24 21:39:30 | - | 173,20 |
26.09.24 21:39:29 | - | 173,20 |
26.09.24 21:39:28 | - | 173,24 |
26.09.24 21:39:18 | - | 173,20 |
26.09.24 21:39:17 | - | 173,18 |
26.09.24 21:39:10 | - | 173,20 |
26.09.24 21:39:08 | - | 173,20 |
26.09.24 21:39:08 | - | 173,18 |
26.09.24 21:39:04 | - | 173,20 |
26.09.24 21:38:31 | - | 173,18 |
26.09.24 21:38:23 | - | 173,18 |
26.09.24 21:38:04 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:03 | - | 173,18 |
26.09.24 21:37:54 | - | 173,24 |
26.09.24 21:37:53 | - | 173,20 |
26.09.24 21:37:47 | - | 173,24 |
26.09.24 21:37:46 | - | 173,22 |
26.09.24 21:37:18 | - | 173,24 |
26.09.24 21:37:13 | - | 173,24 |
26.09.24 21:37:12 | - | 173,20 |
26.09.24 21:35:55 | - | 173,24 |
26.09.24 21:35:50 | - | 173,22 |
26.09.24 21:35:49 | - | 173,24 |
26.09.24 21:35:48 | - | 173,20 |
26.09.24 21:35:46 | - | 173,22 |
26.09.24 21:35:44 | - | 173,24 |
26.09.24 21:35:28 | - | 173,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:18 | - | 173,24 |
26.09.24 21:35:17 | - | 173,22 |
26.09.24 21:34:46 | - | 173,24 |
26.09.24 21:34:45 | - | 173,26 |
26.09.24 21:34:44 | - | 173,24 |
26.09.24 21:34:40 | - | 173,26 |
26.09.24 21:34:39 | - | 173,22 |
26.09.24 21:34:38 | - | 173,22 |
26.09.24 21:34:38 | - | 173,26 |
26.09.24 21:34:37 | - | 173,26 |
26.09.24 21:34:36 | - | 173,26 |
26.09.24 21:34:32 | - | 173,28 |
26.09.24 21:34:29 | - | 173,28 |
26.09.24 21:34:20 | - | 173,28 |
26.09.24 21:34:20 | - | 173,26 |