ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:45 | - | 171,86 |
26.09.24 08:59:36 | - | 171,86 |
26.09.24 08:59:29 | - | 171,86 |
26.09.24 08:59:23 | - | 171,86 |
26.09.24 08:59:22 | - | 171,86 |
26.09.24 08:58:54 | - | 171,86 |
26.09.24 08:58:03 | - | 171,86 |
26.09.24 08:56:04 | - | 171,84 |
26.09.24 08:53:12 | - | 171,82 |
26.09.24 08:50:11 | - | 171,82 |
26.09.24 08:49:33 | - | 171,82 |
26.09.24 08:49:10 | - | 171,82 |
26.09.24 08:49:09 | - | 171,82 |
26.09.24 08:47:53 | - | 171,82 |
26.09.24 08:47:51 | - | 171,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:48 | - | 171,80 |
26.09.24 08:43:54 | - | 171,78 |
26.09.24 08:43:51 | - | 171,80 |
26.09.24 08:43:23 | - | 171,88 |
26.09.24 08:43:17 | - | 171,88 |
26.09.24 08:42:54 | - | 171,90 |
26.09.24 08:41:37 | - | 171,90 |
26.09.24 08:39:26 | - | 171,90 |
26.09.24 08:39:25 | - | 171,90 |
26.09.24 08:38:46 | - | 171,90 |
26.09.24 08:38:44 | - | 171,90 |
26.09.24 08:36:13 | - | 171,90 |
26.09.24 08:35:57 | - | 171,88 |
26.09.24 08:35:55 | - | 171,90 |
26.09.24 08:35:41 | - | 171,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:30 | - | 171,90 |
26.09.24 08:35:17 | - | 171,88 |
26.09.24 08:34:45 | - | 171,90 |
26.09.24 08:34:22 | - | 171,88 |
26.09.24 08:34:20 | - | 171,90 |
26.09.24 08:34:14 | - | 171,88 |
26.09.24 08:34:12 | - | 171,90 |
26.09.24 08:33:49 | - | 171,88 |
26.09.24 08:33:47 | - | 171,90 |
26.09.24 08:33:37 | - | 171,88 |
26.09.24 08:33:35 | - | 171,90 |
26.09.24 08:33:30 | - | 171,88 |
26.09.24 08:33:16 | - | 171,90 |
26.09.24 08:33:07 | - | 171,94 |
26.09.24 08:31:13 | - | 171,90 |