ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:50 | - | 171,92 |
26.09.24 08:23:49 | - | 171,92 |
26.09.24 08:23:16 | - | 171,92 |
26.09.24 08:23:15 | - | 171,92 |
26.09.24 08:22:22 | - | 171,92 |
26.09.24 08:21:56 | - | 171,94 |
26.09.24 08:21:55 | - | 171,94 |
26.09.24 08:21:50 | - | 171,96 |
26.09.24 08:21:35 | - | 171,94 |
26.09.24 08:21:32 | - | 171,96 |
26.09.24 08:21:28 | - | 171,94 |
26.09.24 08:21:25 | - | 171,96 |
26.09.24 08:21:21 | - | 171,94 |
26.09.24 08:21:13 | - | 171,96 |
26.09.24 08:21:12 | - | 171,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:07 | - | 171,96 |
26.09.24 08:21:05 | - | 171,94 |
26.09.24 08:21:04 | - | 171,96 |
26.09.24 08:19:15 | - | 171,94 |
26.09.24 08:19:07 | - | 171,96 |
26.09.24 08:19:04 | - | 171,94 |
26.09.24 08:17:16 | - | 171,96 |
26.09.24 08:17:01 | - | 171,98 |
26.09.24 08:16:58 | - | 171,96 |
26.09.24 08:16:56 | - | 171,98 |
26.09.24 08:16:44 | - | 171,98 |
26.09.24 08:15:49 | - | 172,00 |
26.09.24 08:15:44 | - | 171,98 |
26.09.24 08:15:42 | - | 172,00 |
26.09.24 08:15:23 | - | 171,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:21 | - | 172,00 |
26.09.24 08:15:17 | - | 171,98 |
26.09.24 08:15:15 | - | 172,00 |
26.09.24 08:15:13 | - | 171,98 |
26.09.24 08:15:12 | - | 172,00 |
26.09.24 08:15:11 | - | 171,98 |
26.09.24 08:14:42 | - | 172,00 |
26.09.24 08:14:41 | - | 171,98 |
26.09.24 08:14:05 | - | 171,98 |
26.09.24 08:13:22 | - | 171,96 |
26.09.24 08:12:07 | - | 171,94 |
26.09.24 08:12:07 | - | 171,92 |
26.09.24 08:12:06 | - | 171,92 |
26.09.24 08:11:57 | - | 171,90 |
26.09.24 08:11:28 | - | 171,92 |