ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:35 | - | 170,40 |
26.09.24 07:56:23 | - | 170,38 |
26.09.24 07:56:06 | - | 170,40 |
26.09.24 07:56:00 | - | 170,42 |
26.09.24 07:55:48 | - | 170,40 |
26.09.24 07:55:44 | - | 170,42 |
26.09.24 07:55:13 | - | 170,40 |
26.09.24 07:55:11 | - | 170,42 |
26.09.24 07:55:01 | - | 170,40 |
26.09.24 07:54:31 | - | 170,42 |
26.09.24 07:54:28 | - | 170,44 |
26.09.24 07:54:15 | - | 170,42 |
26.09.24 07:54:14 | - | 170,44 |
26.09.24 07:52:44 | - | 170,42 |
26.09.24 07:52:41 | - | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:28 | - | 170,42 |
26.09.24 07:52:25 | - | 170,42 |
26.09.24 07:52:22 | - | 170,46 |
26.09.24 07:52:20 | - | 170,42 |
26.09.24 07:52:19 | - | 170,44 |
26.09.24 07:52:16 | - | 170,42 |
26.09.24 07:52:10 | - | 170,42 |
26.09.24 07:51:56 | - | 170,44 |
26.09.24 07:51:54 | - | 170,42 |
26.09.24 07:51:52 | - | 170,44 |
26.09.24 07:51:47 | - | 170,42 |
26.09.24 07:51:46 | - | 170,42 |
26.09.24 07:51:41 | - | 170,42 |
26.09.24 07:51:33 | - | 170,42 |
26.09.24 07:51:32 | - | 170,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:22 | - | 170,42 |
26.09.24 07:50:19 | - | 170,42 |
26.09.24 07:50:10 | - | 170,42 |
26.09.24 07:50:09 | - | 170,44 |
26.09.24 07:48:19 | - | 170,42 |
26.09.24 07:48:18 | - | 170,42 |
26.09.24 07:48:15 | - | 170,42 |
26.09.24 07:48:13 | - | 170,44 |
26.09.24 07:47:10 | - | 170,42 |
26.09.24 07:47:08 | - | 170,40 |
26.09.24 07:46:19 | - | 170,42 |
26.09.24 07:46:17 | - | 170,44 |
26.09.24 07:45:59 | - | 170,42 |
26.09.24 07:45:54 | - | 170,40 |
26.09.24 07:45:49 | - | 170,42 |