ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:23 | - | 171,98 |
26.09.24 08:15:21 | - | 172,00 |
26.09.24 08:15:17 | - | 171,98 |
26.09.24 08:15:15 | - | 172,00 |
26.09.24 08:15:13 | - | 171,98 |
26.09.24 08:15:12 | - | 172,00 |
26.09.24 08:15:11 | - | 171,98 |
26.09.24 08:14:42 | - | 172,00 |
26.09.24 08:14:41 | - | 171,98 |
26.09.24 08:14:05 | - | 171,98 |
26.09.24 08:13:22 | - | 171,96 |
26.09.24 08:12:07 | - | 171,94 |
26.09.24 08:12:07 | - | 171,92 |
26.09.24 08:12:06 | - | 171,92 |
26.09.24 08:11:57 | - | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:28 | - | 171,92 |
26.09.24 08:11:20 | - | 171,90 |
26.09.24 08:11:16 | - | 171,92 |
26.09.24 08:10:41 | - | 171,90 |
26.09.24 08:10:03 | - | 171,90 |
26.09.24 08:08:22 | - | 171,90 |
26.09.24 08:08:20 | - | 171,92 |
26.09.24 08:07:54 | - | 171,90 |
26.09.24 08:06:26 | - | 171,92 |
26.09.24 08:05:58 | - | 171,94 |
26.09.24 08:05:52 | - | 171,92 |
26.09.24 08:05:48 | - | 171,92 |
26.09.24 08:05:06 | - | 171,90 |
26.09.24 08:05:02 | - | 171,94 |
26.09.24 08:04:42 | - | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:45 | - | 171,92 |
26.09.24 08:03:43 | - | 171,90 |
26.09.24 08:02:48 | - | 171,90 |
26.09.24 08:01:47 | - | 171,92 |
26.09.24 08:00:10 | - | 171,92 |
26.09.24 08:00:02 | - | 171,92 |
26.09.24 08:00:02 | - | 171,90 |
26.09.24 08:00:01 | - | 171,90 |
26.09.24 07:59:24 | - | 170,36 |
26.09.24 07:59:22 | - | 170,38 |
26.09.24 07:58:46 | - | 170,36 |
26.09.24 07:58:24 | - | 170,38 |
26.09.24 07:58:22 | - | 170,36 |
26.09.24 07:58:19 | - | 170,38 |
26.09.24 07:58:17 | - | 170,36 |