ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:40 | - | 170,44 |
26.09.24 07:43:38 | - | 170,42 |
26.09.24 07:43:32 | - | 170,44 |
26.09.24 07:43:29 | - | 170,46 |
26.09.24 07:43:25 | - | 170,42 |
26.09.24 07:43:21 | - | 170,44 |
26.09.24 07:43:17 | - | 170,42 |
26.09.24 07:43:11 | - | 170,42 |
26.09.24 07:43:06 | - | 170,42 |
26.09.24 07:43:01 | - | 170,44 |
26.09.24 07:42:59 | - | 170,42 |
26.09.24 07:42:55 | - | 170,44 |
26.09.24 07:42:47 | - | 170,42 |
26.09.24 07:42:40 | - | 170,42 |
26.09.24 07:42:38 | - | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:42:36 | - | 170,42 |
26.09.24 07:42:27 | - | 170,42 |
26.09.24 07:42:26 | - | 170,44 |
26.09.24 07:42:25 | - | 170,42 |
26.09.24 07:42:22 | - | 170,44 |
26.09.24 07:42:20 | - | 170,46 |
26.09.24 07:42:07 | - | 170,44 |
26.09.24 07:42:05 | - | 170,44 |
26.09.24 07:41:51 | - | 170,44 |
26.09.24 07:41:48 | - | 170,44 |
26.09.24 07:41:47 | - | 170,44 |
26.09.24 07:41:45 | - | 170,44 |
26.09.24 07:41:40 | - | 170,44 |
26.09.24 07:41:38 | - | 170,44 |
26.09.24 07:41:32 | - | 170,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:26 | - | 170,44 |
26.09.24 07:41:25 | - | 170,44 |
26.09.24 07:40:56 | - | 170,44 |
26.09.24 07:40:55 | - | 170,46 |
26.09.24 07:40:43 | - | 170,44 |
26.09.24 07:40:39 | - | 170,42 |
26.09.24 07:39:54 | - | 170,44 |
26.09.24 07:39:37 | - | 170,44 |
26.09.24 07:39:36 | - | 170,46 |
26.09.24 07:39:31 | - | 170,44 |
26.09.24 07:39:28 | - | 170,42 |
26.09.24 07:39:08 | - | 170,44 |
26.09.24 07:39:05 | - | 170,44 |
26.09.24 07:39:03 | - | 170,42 |
26.09.24 07:38:59 | - | 170,44 |