ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:52 | - | 174,44 |
24.09.24 15:46:46 | - | 174,44 |
24.09.24 15:46:45 | - | 174,44 |
24.09.24 15:46:45 | - | 174,44 |
24.09.24 15:46:44 | - | 174,42 |
24.09.24 15:46:44 | - | 174,42 |
24.09.24 15:46:43 | - | 174,42 |
24.09.24 15:46:42 | - | 174,24 |
24.09.24 15:46:42 | - | 174,22 |
24.09.24 15:46:42 | - | 174,24 |
24.09.24 15:45:51 | - | 174,14 |
24.09.24 15:45:39 | - | 174,12 |
24.09.24 15:45:28 | - | 174,12 |
24.09.24 15:45:14 | - | 174,12 |
24.09.24 15:45:13 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:25 | - | 174,30 |
24.09.24 15:44:15 | - | 174,30 |
24.09.24 15:44:09 | - | 174,30 |
24.09.24 15:44:07 | - | 174,30 |
24.09.24 15:43:18 | - | 174,10 |
24.09.24 15:42:59 | - | 174,10 |
24.09.24 15:42:58 | - | 174,10 |
24.09.24 15:42:58 | - | 174,10 |
24.09.24 15:42:57 | - | 174,10 |
24.09.24 15:42:37 | - | 173,80 |
24.09.24 15:41:48 | - | 173,80 |
24.09.24 15:41:26 | - | 173,78 |
24.09.24 15:41:25 | - | 173,78 |
24.09.24 15:41:24 | - | 173,78 |
24.09.24 15:41:07 | - | 173,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:01 | - | 173,70 |
24.09.24 15:40:49 | - | 173,70 |
24.09.24 15:40:47 | - | 173,70 |
24.09.24 15:40:29 | - | 173,52 |
24.09.24 15:40:29 | - | 173,52 |
24.09.24 15:40:28 | - | 173,58 |
24.09.24 15:40:27 | - | 173,58 |
24.09.24 15:40:15 | - | 173,58 |
24.09.24 15:40:12 | - | 173,56 |
24.09.24 15:40:10 | - | 173,54 |
24.09.24 15:40:08 | - | 173,54 |
24.09.24 15:40:08 | - | 173,54 |
24.09.24 15:40:05 | - | 173,54 |
24.09.24 15:40:03 | - | 173,52 |
24.09.24 15:39:55 | - | 173,52 |