ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:12 | - | 173,50 |
24.09.24 16:01:42 | - | 173,48 |
24.09.24 16:01:39 | - | 173,70 |
24.09.24 16:01:39 | - | 173,70 |
24.09.24 16:01:39 | - | 173,70 |
24.09.24 16:01:38 | - | 173,70 |
24.09.24 16:01:36 | - | 173,70 |
24.09.24 16:01:31 | - | 173,46 |
24.09.24 16:01:27 | - | 173,70 |
24.09.24 16:01:22 | - | 173,70 |
24.09.24 16:01:22 | - | 173,68 |
24.09.24 16:01:21 | - | 173,70 |
24.09.24 16:01:21 | - | 173,70 |
24.09.24 16:01:11 | - | 173,74 |
24.09.24 16:00:43 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:41 | - | 173,74 |
24.09.24 16:00:39 | - | 173,74 |
24.09.24 16:00:37 | - | 173,72 |
24.09.24 16:00:34 | - | 173,72 |
24.09.24 16:00:32 | - | 173,72 |
24.09.24 16:00:23 | - | 173,72 |
24.09.24 16:00:21 | - | 173,72 |
24.09.24 16:00:21 | - | 173,72 |
24.09.24 16:00:18 | - | 173,72 |
24.09.24 16:00:13 | - | 173,48 |
24.09.24 16:00:12 | - | 173,48 |
24.09.24 15:59:50 | - | 173,54 |
24.09.24 15:59:50 | - | 173,54 |
24.09.24 15:59:38 | - | 173,56 |
24.09.24 15:59:00 | - | 173,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:49 | - | 173,92 |
24.09.24 15:57:48 | - | 173,96 |
24.09.24 15:57:27 | - | 173,96 |
24.09.24 15:57:26 | - | 173,94 |
24.09.24 15:57:25 | - | 173,92 |
24.09.24 15:57:22 | - | 173,92 |
24.09.24 15:57:16 | - | 173,90 |
24.09.24 15:57:16 | - | 173,94 |
24.09.24 15:57:16 | - | 173,94 |
24.09.24 15:57:15 | - | 173,88 |
24.09.24 15:57:14 | - | 174,06 |
24.09.24 15:56:57 | - | 174,06 |
24.09.24 15:56:35 | - | 174,06 |
24.09.24 15:56:33 | - | 174,04 |
24.09.24 15:56:32 | - | 174,04 |