ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:29 | - | 174,04 |
24.09.24 16:05:26 | - | 173,82 |
24.09.24 16:05:23 | - | 173,80 |
24.09.24 16:05:11 | - | 173,80 |
24.09.24 16:04:54 | - | 173,80 |
24.09.24 16:04:50 | - | 173,82 |
24.09.24 16:04:50 | - | 173,80 |
24.09.24 16:04:48 | - | 173,82 |
24.09.24 16:04:47 | - | 173,84 |
24.09.24 16:04:40 | - | 173,84 |
24.09.24 16:04:35 | - | 173,84 |
24.09.24 16:04:30 | - | 173,88 |
24.09.24 16:04:29 | - | 173,84 |
24.09.24 16:04:27 | - | 173,88 |
24.09.24 16:03:51 | - | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:39 | - | 173,88 |
24.09.24 16:03:36 | - | 173,76 |
24.09.24 16:03:36 | - | 173,76 |
24.09.24 16:03:30 | - | 173,76 |
24.09.24 16:03:28 | - | 173,76 |
24.09.24 16:03:27 | - | 173,74 |
24.09.24 16:03:08 | - | 173,76 |
24.09.24 16:03:04 | - | 173,70 |
24.09.24 16:03:01 | - | 173,78 |
24.09.24 16:03:00 | - | 173,78 |
24.09.24 16:02:59 | - | 173,68 |
24.09.24 16:02:58 | - | 173,76 |
24.09.24 16:02:55 | - | 173,68 |
24.09.24 16:02:55 | - | 173,68 |
24.09.24 16:02:54 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:49 | - | 173,78 |
24.09.24 16:02:49 | - | 173,66 |
24.09.24 16:02:47 | - | 173,98 |
24.09.24 16:02:46 | - | 173,96 |
24.09.24 16:02:31 | - | 173,66 |
24.09.24 16:02:28 | - | 173,66 |
24.09.24 16:02:27 | - | 173,66 |
24.09.24 16:02:20 | - | 173,66 |
24.09.24 16:02:19 | - | 173,62 |
24.09.24 16:02:19 | - | 173,60 |
24.09.24 16:02:17 | - | 173,50 |
24.09.24 16:02:16 | - | 173,48 |
24.09.24 16:02:16 | - | 173,44 |
24.09.24 16:02:15 | - | 173,42 |
24.09.24 16:02:15 | - | 173,42 |