ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:56 | - | 174,10 |
24.09.24 16:22:07 | - | 174,08 |
24.09.24 16:22:06 | - | 174,06 |
24.09.24 16:22:04 | - | 174,08 |
24.09.24 16:22:00 | - | 174,10 |
24.09.24 16:21:51 | - | 174,10 |
24.09.24 16:21:44 | - | 174,10 |
24.09.24 16:21:37 | - | 174,10 |
24.09.24 16:21:35 | - | 174,10 |
24.09.24 16:21:04 | - | 174,10 |
24.09.24 16:20:12 | - | 174,10 |
24.09.24 16:20:07 | - | 174,14 |
24.09.24 16:19:39 | - | 174,14 |
24.09.24 16:19:24 | - | 174,12 |
24.09.24 16:19:22 | - | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:22 | - | 174,14 |
24.09.24 16:19:20 | - | 174,12 |
24.09.24 16:19:19 | - | 174,14 |
24.09.24 16:18:58 | - | 174,12 |
24.09.24 16:18:58 | - | 174,18 |
24.09.24 16:18:33 | - | 174,18 |
24.09.24 16:18:32 | - | 174,18 |
24.09.24 16:18:31 | - | 174,14 |
24.09.24 16:18:31 | - | 174,02 |
24.09.24 16:18:28 | - | 174,02 |
24.09.24 16:17:14 | - | 174,02 |
24.09.24 16:16:41 | - | 174,02 |
24.09.24 16:16:40 | - | 174,06 |
24.09.24 16:16:38 | - | 174,06 |
24.09.24 16:16:32 | - | 174,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:31 | - | 174,06 |
24.09.24 16:16:10 | - | 174,04 |
24.09.24 16:16:06 | - | 174,02 |
24.09.24 16:15:47 | - | 174,00 |
24.09.24 16:15:45 | - | 174,02 |
24.09.24 16:15:45 | - | 174,02 |
24.09.24 16:13:51 | - | 174,04 |
24.09.24 16:13:43 | - | 174,02 |
24.09.24 16:13:25 | - | 174,00 |
24.09.24 16:13:24 | - | 174,00 |
24.09.24 16:13:23 | - | 174,00 |
24.09.24 16:13:23 | - | 174,00 |
24.09.24 16:13:22 | - | 174,00 |
24.09.24 16:13:22 | - | 174,00 |
24.09.24 16:13:17 | - | 174,00 |