ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:22 | - | 174,24 |
24.09.24 16:30:51 | - | 174,26 |
24.09.24 16:30:34 | - | 174,26 |
24.09.24 16:30:19 | - | 174,24 |
24.09.24 16:30:16 | - | 174,24 |
24.09.24 16:30:07 | - | 174,24 |
24.09.24 16:29:57 | - | 174,22 |
24.09.24 16:29:51 | - | 174,20 |
24.09.24 16:29:50 | - | 174,20 |
24.09.24 16:29:49 | - | 174,20 |
24.09.24 16:29:49 | - | 174,20 |
24.09.24 16:29:48 | - | 174,18 |
24.09.24 16:29:28 | - | 174,10 |
24.09.24 16:29:24 | - | 174,08 |
24.09.24 16:28:48 | - | 174,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:33 | - | 174,06 |
24.09.24 16:28:29 | - | 174,14 |
24.09.24 16:28:26 | - | 174,14 |
24.09.24 16:27:57 | - | 174,08 |
24.09.24 16:27:06 | - | 174,08 |
24.09.24 16:26:17 | - | 174,08 |
24.09.24 16:26:02 | - | 174,08 |
24.09.24 16:25:46 | - | 174,08 |
24.09.24 16:25:43 | - | 174,10 |
24.09.24 16:25:06 | - | 174,20 |
24.09.24 16:25:04 | - | 174,20 |
24.09.24 16:25:04 | - | 174,20 |
24.09.24 16:25:02 | - | 174,14 |
24.09.24 16:24:42 | - | 174,14 |
24.09.24 16:24:41 | - | 174,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | - | 174,06 |
24.09.24 16:23:53 | - | 174,06 |
24.09.24 16:23:42 | - | 174,04 |
24.09.24 16:23:34 | - | 174,02 |
24.09.24 16:23:33 | - | 173,96 |
24.09.24 16:23:21 | - | 174,02 |
24.09.24 16:23:21 | - | 173,96 |
24.09.24 16:23:15 | - | 174,02 |
24.09.24 16:23:12 | - | 174,02 |
24.09.24 16:23:11 | - | 173,96 |
24.09.24 16:23:08 | - | 174,02 |
24.09.24 16:23:08 | - | 174,02 |
24.09.24 16:23:07 | - | 174,02 |
24.09.24 16:23:06 | - | 174,02 |
24.09.24 16:23:04 | - | 174,02 |