ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:40 | - | 174,00 |
24.09.24 16:12:38 | - | 173,98 |
24.09.24 16:11:16 | - | 174,04 |
24.09.24 16:10:39 | - | 174,02 |
24.09.24 16:10:26 | - | 174,00 |
24.09.24 16:10:23 | - | 173,98 |
24.09.24 16:10:21 | - | 174,02 |
24.09.24 16:10:14 | - | 174,04 |
24.09.24 16:09:26 | - | 174,04 |
24.09.24 16:09:21 | - | 174,02 |
24.09.24 16:09:14 | - | 174,14 |
24.09.24 16:09:11 | - | 174,12 |
24.09.24 16:09:08 | - | 174,10 |
24.09.24 16:08:45 | - | 174,16 |
24.09.24 16:08:19 | - | 174,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:16 | - | 174,16 |
24.09.24 16:08:13 | - | 174,20 |
24.09.24 16:08:04 | - | 174,20 |
24.09.24 16:07:55 | - | 174,20 |
24.09.24 16:07:54 | - | 174,20 |
24.09.24 16:07:53 | - | 174,18 |
24.09.24 16:07:46 | - | 174,08 |
24.09.24 16:07:46 | - | 174,12 |
24.09.24 16:07:44 | - | 174,12 |
24.09.24 16:07:44 | - | 174,12 |
24.09.24 16:07:42 | - | 174,12 |
24.09.24 16:07:40 | - | 174,08 |
24.09.24 16:07:39 | - | 174,02 |
24.09.24 16:07:38 | - | 174,02 |
24.09.24 16:07:32 | - | 174,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | - | 174,02 |
24.09.24 16:07:30 | - | 174,08 |
24.09.24 16:07:24 | - | 174,08 |
24.09.24 16:06:52 | - | 174,08 |
24.09.24 16:06:46 | - | 174,06 |
24.09.24 16:06:40 | - | 174,14 |
24.09.24 16:06:39 | - | 174,14 |
24.09.24 16:05:49 | - | 174,00 |
24.09.24 16:05:41 | - | 173,98 |
24.09.24 16:05:35 | - | 173,98 |
24.09.24 16:05:34 | - | 174,02 |
24.09.24 16:05:33 | - | 174,04 |
24.09.24 16:05:33 | - | 173,98 |
24.09.24 16:05:32 | - | 173,98 |
24.09.24 16:05:31 | - | 173,98 |