ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:26 | - | 174,48 |
24.09.24 15:53:12 | - | 174,46 |
24.09.24 15:53:11 | - | 174,62 |
24.09.24 15:52:23 | - | 174,62 |
24.09.24 15:52:16 | - | 174,62 |
24.09.24 15:52:06 | - | 174,62 |
24.09.24 15:52:05 | - | 174,64 |
24.09.24 15:52:04 | - | 174,62 |
24.09.24 15:51:57 | - | 174,66 |
24.09.24 15:51:56 | - | 174,66 |
24.09.24 15:51:49 | - | 174,66 |
24.09.24 15:51:48 | - | 174,66 |
24.09.24 15:51:47 | - | 174,66 |
24.09.24 15:51:47 | - | 174,66 |
24.09.24 15:51:46 | - | 174,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | - | 174,62 |
24.09.24 15:51:44 | - | 174,66 |
24.09.24 15:51:44 | - | 174,66 |
24.09.24 15:51:43 | - | 174,54 |
24.09.24 15:51:34 | - | 174,56 |
24.09.24 15:49:44 | - | 174,56 |
24.09.24 15:49:22 | - | 174,56 |
24.09.24 15:49:18 | - | 174,74 |
24.09.24 15:49:17 | - | 174,54 |
24.09.24 15:49:07 | - | 174,74 |
24.09.24 15:49:07 | - | 174,74 |
24.09.24 15:49:05 | - | 174,74 |
24.09.24 15:49:04 | - | 174,74 |
24.09.24 15:49:04 | - | 174,74 |
24.09.24 15:49:03 | - | 174,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:03 | - | 174,58 |
24.09.24 15:48:03 | - | 174,54 |
24.09.24 15:47:22 | - | 174,52 |
24.09.24 15:47:14 | - | 174,50 |
24.09.24 15:47:11 | - | 174,66 |
24.09.24 15:47:05 | - | 174,66 |
24.09.24 15:47:02 | - | 174,66 |
24.09.24 15:47:02 | - | 174,64 |
24.09.24 15:47:02 | - | 174,54 |
24.09.24 15:47:02 | - | 174,52 |
24.09.24 15:47:01 | - | 174,64 |
24.09.24 15:46:59 | - | 174,64 |
24.09.24 15:46:56 | - | 174,46 |
24.09.24 15:46:54 | - | 174,46 |
24.09.24 15:46:53 | - | 174,46 |