ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:13 | - | 174,44 |
24.09.24 15:30:12 | - | 174,44 |
24.09.24 15:30:10 | - | 174,34 |
24.09.24 15:30:06 | - | 174,34 |
24.09.24 15:30:05 | - | 174,34 |
24.09.24 15:30:01 | - | 174,34 |
24.09.24 15:29:54 | - | 174,32 |
24.09.24 15:29:54 | - | 174,32 |
24.09.24 15:29:53 | - | 174,32 |
24.09.24 15:29:52 | - | 174,32 |
24.09.24 15:29:51 | - | 174,08 |
24.09.24 15:29:47 | - | 173,68 |
24.09.24 15:29:45 | - | 173,68 |
24.09.24 15:29:43 | - | 173,70 |
24.09.24 15:29:42 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:38 | - | 173,74 |
24.09.24 15:29:38 | - | 173,74 |
24.09.24 15:29:37 | - | 173,76 |
24.09.24 15:29:36 | - | 173,76 |
24.09.24 15:29:27 | - | 173,78 |
24.09.24 15:29:27 | - | 173,76 |
24.09.24 15:29:21 | - | 173,76 |
24.09.24 15:29:20 | - | 173,74 |
24.09.24 15:29:19 | - | 173,74 |
24.09.24 15:29:18 | - | 173,74 |
24.09.24 15:29:17 | - | 173,76 |
24.09.24 15:29:14 | - | 173,80 |
24.09.24 15:29:14 | - | 173,76 |
24.09.24 15:28:54 | - | 173,76 |
24.09.24 15:28:54 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:22 | - | 173,74 |
24.09.24 15:28:22 | - | 173,74 |
24.09.24 15:28:06 | - | 173,76 |
24.09.24 15:28:05 | - | 173,76 |
24.09.24 15:28:03 | - | 173,80 |
24.09.24 15:27:42 | - | 174,00 |
24.09.24 15:27:21 | - | 174,00 |
24.09.24 15:27:20 | - | 174,00 |
24.09.24 15:27:19 | - | 173,66 |
24.09.24 15:27:00 | - | 173,64 |
24.09.24 15:26:32 | - | 173,62 |
24.09.24 15:26:24 | - | 173,62 |
24.09.24 15:26:22 | - | 173,68 |
24.09.24 15:25:59 | - | 173,68 |
24.09.24 15:24:56 | - | 173,68 |