ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:59 | - | 173,92 |
24.09.24 15:31:59 | - | 173,92 |
24.09.24 15:31:57 | - | 173,92 |
24.09.24 15:31:52 | - | 173,92 |
24.09.24 15:31:51 | - | 173,90 |
24.09.24 15:31:37 | - | 173,96 |
24.09.24 15:31:36 | - | 173,96 |
24.09.24 15:31:35 | - | 173,96 |
24.09.24 15:31:35 | - | 174,06 |
24.09.24 15:31:34 | - | 173,92 |
24.09.24 15:31:31 | - | 173,96 |
24.09.24 15:31:30 | - | 173,96 |
24.09.24 15:31:28 | - | 173,96 |
24.09.24 15:31:28 | - | 173,88 |
24.09.24 15:31:26 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:22 | - | 173,72 |
24.09.24 15:31:21 | - | 173,72 |
24.09.24 15:31:06 | - | 173,72 |
24.09.24 15:30:58 | - | 173,70 |
24.09.24 15:30:58 | - | 173,70 |
24.09.24 15:30:54 | - | 173,70 |
24.09.24 15:30:51 | - | 174,04 |
24.09.24 15:30:50 | - | 174,04 |
24.09.24 15:30:50 | - | 174,04 |
24.09.24 15:30:45 | - | 174,04 |
24.09.24 15:30:45 | - | 174,04 |
24.09.24 15:30:42 | - | 174,02 |
24.09.24 15:30:40 | - | 174,36 |
24.09.24 15:30:38 | - | 174,36 |
24.09.24 15:30:35 | - | 174,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:34 | - | 174,20 |
24.09.24 15:30:34 | - | 174,36 |
24.09.24 15:30:33 | - | 174,36 |
24.09.24 15:30:30 | - | 174,60 |
24.09.24 15:30:29 | - | 174,60 |
24.09.24 15:30:27 | - | 174,58 |
24.09.24 15:30:26 | - | 174,58 |
24.09.24 15:30:26 | - | 174,60 |
24.09.24 15:30:24 | - | 174,60 |
24.09.24 15:30:23 | - | 174,50 |
24.09.24 15:30:21 | - | 174,48 |
24.09.24 15:30:18 | - | 174,46 |
24.09.24 15:30:13 | - | 174,44 |
24.09.24 15:30:12 | - | 174,44 |
24.09.24 15:30:10 | - | 174,34 |