ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:15 | - | 173,58 |
24.09.24 14:44:13 | - | 173,58 |
24.09.24 14:44:04 | - | 173,56 |
24.09.24 14:41:49 | - | 173,54 |
24.09.24 14:41:41 | - | 173,54 |
24.09.24 14:41:34 | - | 173,62 |
24.09.24 14:41:33 | - | 173,64 |
24.09.24 14:39:18 | - | 173,64 |
24.09.24 14:39:16 | - | 173,64 |
24.09.24 14:39:09 | - | 173,64 |
24.09.24 14:39:07 | - | 173,62 |
24.09.24 14:39:07 | - | 173,66 |
24.09.24 14:36:24 | - | 173,66 |
24.09.24 14:34:49 | - | 173,66 |
24.09.24 14:34:48 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:11 | - | 173,70 |
24.09.24 14:32:28 | - | 173,70 |
24.09.24 14:32:10 | - | 173,70 |
24.09.24 14:32:08 | - | 173,72 |
24.09.24 14:31:21 | - | 173,74 |
24.09.24 14:30:08 | - | 173,74 |
24.09.24 14:28:40 | - | 173,72 |
24.09.24 14:25:39 | - | 173,72 |
24.09.24 14:24:31 | - | 173,70 |
24.09.24 14:24:23 | - | 173,70 |
24.09.24 14:24:22 | - | 173,70 |
24.09.24 14:23:13 | - | 173,68 |
24.09.24 14:22:06 | - | 173,66 |
24.09.24 14:22:04 | - | 173,70 |
24.09.24 14:20:26 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:26 | - | 173,70 |
24.09.24 14:14:25 | - | 173,70 |
24.09.24 14:12:19 | - | 173,70 |
24.09.24 14:12:09 | - | 173,68 |
24.09.24 14:12:07 | - | 173,74 |
24.09.24 14:10:41 | - | 173,74 |
24.09.24 14:10:24 | - | 173,82 |
24.09.24 14:09:35 | - | 173,84 |
24.09.24 14:09:11 | - | 173,82 |
24.09.24 14:09:10 | - | 173,80 |
24.09.24 14:08:53 | - | 173,80 |
24.09.24 14:08:17 | - | 173,78 |
24.09.24 14:06:06 | - | 173,80 |
24.09.24 14:05:43 | - | 173,78 |
24.09.24 14:05:42 | - | 173,76 |