ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:35 | - | 173,52 |
24.09.24 13:20:20 | - | 173,54 |
24.09.24 13:19:04 | - | 173,52 |
24.09.24 13:19:02 | - | 173,50 |
24.09.24 13:17:40 | - | 173,50 |
24.09.24 13:17:38 | - | 173,52 |
24.09.24 13:17:17 | - | 173,54 |
24.09.24 13:16:30 | - | 173,52 |
24.09.24 13:16:04 | - | 173,50 |
24.09.24 13:15:48 | - | 173,48 |
24.09.24 13:15:32 | - | 173,46 |
24.09.24 13:15:02 | - | 173,44 |
24.09.24 13:15:01 | - | 173,44 |
24.09.24 13:14:41 | - | 173,46 |
24.09.24 13:14:21 | - | 173,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:03 | - | 173,46 |
24.09.24 13:13:18 | - | 173,44 |
24.09.24 13:13:07 | - | 173,42 |
24.09.24 13:12:20 | - | 173,44 |
24.09.24 13:12:03 | - | 173,42 |
24.09.24 13:11:26 | - | 173,44 |
24.09.24 13:10:38 | - | 173,46 |
24.09.24 13:10:06 | - | 173,44 |
24.09.24 13:09:26 | - | 173,46 |
24.09.24 13:08:48 | - | 173,44 |
24.09.24 13:08:34 | - | 173,42 |
24.09.24 13:08:23 | - | 173,44 |
24.09.24 13:08:15 | - | 173,46 |
24.09.24 13:07:57 | - | 173,48 |
24.09.24 13:07:42 | - | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:14 | - | 173,46 |
24.09.24 13:07:13 | - | 173,48 |
24.09.24 13:06:56 | - | 173,46 |
24.09.24 13:06:38 | - | 173,48 |
24.09.24 13:06:20 | - | 173,50 |
24.09.24 13:05:37 | - | 173,52 |
24.09.24 13:05:34 | - | 173,50 |
24.09.24 13:05:27 | - | 173,50 |
24.09.24 13:05:19 | - | 173,48 |
24.09.24 13:05:15 | - | 173,48 |
24.09.24 13:05:14 | - | 173,50 |
24.09.24 13:05:13 | - | 173,52 |
24.09.24 13:04:50 | - | 173,54 |
24.09.24 13:04:50 | - | 173,54 |
24.09.24 13:04:49 | - | 173,56 |