ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:49 | - | 173,60 |
24.09.24 13:03:44 | - | 173,62 |
24.09.24 13:02:20 | - | 173,62 |
24.09.24 13:02:15 | - | 173,64 |
24.09.24 13:02:14 | - | 173,62 |
24.09.24 13:02:12 | - | 173,62 |
24.09.24 13:01:16 | - | 173,64 |
24.09.24 13:01:13 | - | 173,62 |
24.09.24 13:01:12 | - | 173,66 |
24.09.24 13:00:46 | - | 173,68 |
24.09.24 13:00:42 | - | 173,70 |
24.09.24 13:00:24 | - | 173,70 |
24.09.24 13:00:08 | - | 173,68 |
24.09.24 13:00:06 | - | 173,70 |
24.09.24 13:00:03 | - | 173,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:02 | - | 173,66 |
24.09.24 13:00:01 | - | 173,68 |
24.09.24 13:00:00 | - | 173,68 |
24.09.24 12:59:59 | - | 173,70 |
24.09.24 12:59:56 | - | 173,72 |
24.09.24 12:59:42 | - | 173,74 |
24.09.24 12:59:16 | - | 173,74 |
24.09.24 12:59:13 | - | 173,76 |
24.09.24 12:58:50 | - | 173,76 |
24.09.24 12:57:45 | - | 173,76 |
24.09.24 12:56:39 | - | 173,74 |
24.09.24 12:55:49 | - | 173,76 |
24.09.24 12:54:09 | - | 173,74 |
24.09.24 12:53:18 | - | 173,76 |
24.09.24 12:52:32 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:38 | - | 173,72 |
24.09.24 12:51:37 | - | 173,74 |
24.09.24 12:51:06 | - | 173,22 |
24.09.24 12:50:51 | - | 173,22 |
24.09.24 12:50:08 | - | 173,20 |
24.09.24 12:50:06 | - | 173,76 |
24.09.24 12:49:42 | - | 173,74 |
24.09.24 12:49:32 | - | 173,76 |
24.09.24 12:48:20 | - | 173,20 |
24.09.24 12:48:19 | - | 173,22 |
24.09.24 12:47:45 | - | 173,22 |
24.09.24 12:47:28 | - | 173,22 |
24.09.24 12:46:16 | - | 173,20 |
24.09.24 12:45:19 | - | 173,18 |
24.09.24 12:45:18 | - | 173,20 |