ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:12 | - | 173,84 |
24.09.24 15:19:50 | - | 173,82 |
24.09.24 15:19:49 | - | 173,82 |
24.09.24 15:19:07 | - | 173,82 |
24.09.24 15:18:15 | - | 173,80 |
24.09.24 15:17:08 | - | 173,78 |
24.09.24 15:16:06 | - | 173,80 |
24.09.24 15:14:22 | - | 173,80 |
24.09.24 15:14:06 | - | 173,78 |
24.09.24 15:13:47 | - | 173,66 |
24.09.24 15:13:31 | - | 173,68 |
24.09.24 15:13:11 | - | 173,68 |
24.09.24 15:12:48 | - | 173,66 |
24.09.24 15:12:19 | - | 173,68 |
24.09.24 15:11:57 | - | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:16 | - | 173,68 |
24.09.24 15:10:57 | - | 173,66 |
24.09.24 15:10:53 | - | 173,68 |
24.09.24 15:10:43 | - | 173,70 |
24.09.24 15:10:03 | - | 173,66 |
24.09.24 15:09:54 | - | 173,64 |
24.09.24 15:09:52 | - | 173,64 |
24.09.24 15:08:42 | - | 173,64 |
24.09.24 15:08:22 | - | 173,62 |
24.09.24 15:08:22 | - | 173,62 |
24.09.24 15:08:21 | - | 173,60 |
24.09.24 15:08:21 | - | 173,64 |
24.09.24 15:06:59 | - | 173,64 |
24.09.24 15:06:14 | - | 173,62 |
24.09.24 15:04:47 | - | 173,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:46 | - | 173,66 |
24.09.24 15:02:46 | - | 173,66 |
24.09.24 15:01:14 | - | 173,66 |
24.09.24 15:01:06 | - | 173,66 |
24.09.24 15:01:04 | - | 173,66 |
24.09.24 14:58:15 | - | 173,64 |
24.09.24 14:57:01 | - | 173,64 |
24.09.24 14:57:00 | - | 173,64 |
24.09.24 14:54:08 | - | 173,62 |
24.09.24 14:53:35 | - | 173,62 |
24.09.24 14:52:36 | - | 173,60 |
24.09.24 14:52:35 | - | 173,60 |
24.09.24 14:51:37 | - | 173,60 |
24.09.24 14:48:37 | - | 173,60 |
24.09.24 14:47:14 | - | 173,60 |