ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:37 | - | 173,52 |
24.09.24 15:39:21 | - | 173,52 |
24.09.24 15:39:20 | - | 173,50 |
24.09.24 15:39:19 | - | 173,76 |
24.09.24 15:39:19 | - | 173,50 |
24.09.24 15:39:17 | - | 173,76 |
24.09.24 15:39:13 | - | 173,76 |
24.09.24 15:38:50 | - | 173,76 |
24.09.24 15:37:45 | - | 173,76 |
24.09.24 15:36:25 | - | 173,76 |
24.09.24 15:36:17 | - | 173,76 |
24.09.24 15:36:15 | - | 173,76 |
24.09.24 15:36:08 | - | 173,76 |
24.09.24 15:36:06 | - | 173,76 |
24.09.24 15:36:04 | - | 173,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:04 | - | 173,74 |
24.09.24 15:35:37 | - | 173,96 |
24.09.24 15:35:20 | - | 173,94 |
24.09.24 15:35:19 | - | 173,92 |
24.09.24 15:35:17 | - | 173,98 |
24.09.24 15:35:15 | - | 174,20 |
24.09.24 15:35:13 | - | 174,20 |
24.09.24 15:35:02 | - | 174,20 |
24.09.24 15:34:56 | - | 174,20 |
24.09.24 15:34:42 | - | 174,20 |
24.09.24 15:34:33 | - | 174,20 |
24.09.24 15:34:01 | - | 174,20 |
24.09.24 15:33:39 | - | 174,18 |
24.09.24 15:32:57 | - | 174,18 |
24.09.24 15:32:54 | - | 174,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:51 | - | 174,18 |
24.09.24 15:32:18 | - | 174,18 |
24.09.24 15:32:10 | - | 174,16 |
24.09.24 15:32:08 | - | 174,16 |
24.09.24 15:32:06 | - | 173,92 |
24.09.24 15:32:02 | - | 173,92 |
24.09.24 15:32:00 | - | 173,92 |
24.09.24 15:31:59 | - | 173,92 |
24.09.24 15:31:59 | - | 173,92 |
24.09.24 15:31:57 | - | 173,92 |
24.09.24 15:31:52 | - | 173,92 |
24.09.24 15:31:51 | - | 173,90 |
24.09.24 15:31:37 | - | 173,96 |
24.09.24 15:31:36 | - | 173,96 |
24.09.24 15:31:35 | - | 173,96 |