ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:18 | - | 178,46 |
19.09.24 15:41:09 | - | 178,46 |
19.09.24 15:41:04 | - | 178,44 |
19.09.24 15:40:28 | - | 178,44 |
19.09.24 15:40:27 | - | 178,44 |
19.09.24 15:40:26 | - | 178,44 |
19.09.24 15:40:25 | - | 178,44 |
19.09.24 15:40:24 | - | 178,42 |
19.09.24 15:40:23 | - | 178,12 |
19.09.24 15:40:23 | - | 178,46 |
19.09.24 15:40:22 | - | 178,12 |
19.09.24 15:40:18 | - | 178,56 |
19.09.24 15:40:05 | - | 178,46 |
19.09.24 15:40:04 | - | 178,44 |
19.09.24 15:40:04 | - | 178,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:04 | - | 178,50 |
19.09.24 15:40:03 | - | 178,56 |
19.09.24 15:39:57 | - | 178,54 |
19.09.24 15:39:54 | - | 178,50 |
19.09.24 15:39:53 | - | 178,48 |
19.09.24 15:39:46 | - | 178,48 |
19.09.24 15:39:44 | - | 178,48 |
19.09.24 15:39:42 | - | 178,44 |
19.09.24 15:39:15 | - | 178,44 |
19.09.24 15:39:13 | - | 178,44 |
19.09.24 15:39:12 | - | 178,42 |
19.09.24 15:39:11 | - | 178,02 |
19.09.24 15:38:59 | - | 178,60 |
19.09.24 15:38:59 | - | 178,58 |
19.09.24 15:38:55 | - | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:54 | - | 178,58 |
19.09.24 15:38:51 | - | 178,50 |
19.09.24 15:38:44 | - | 178,50 |
19.09.24 15:38:42 | - | 178,52 |
19.09.24 15:38:36 | - | 178,48 |
19.09.24 15:38:36 | - | 178,42 |
19.09.24 15:38:34 | - | 178,40 |
19.09.24 15:38:33 | - | 178,50 |
19.09.24 15:38:32 | - | 178,62 |
19.09.24 15:38:30 | - | 178,60 |
19.09.24 15:38:28 | - | 178,50 |
19.09.24 15:38:18 | - | 178,40 |
19.09.24 15:38:16 | - | 178,54 |
19.09.24 15:38:15 | - | 178,44 |
19.09.24 15:37:58 | - | 178,40 |