ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:57 | - | 178,12 |
19.09.24 16:01:38 | - | 178,10 |
19.09.24 16:01:35 | - | 178,10 |
19.09.24 16:01:23 | - | 178,10 |
19.09.24 16:01:11 | - | 178,14 |
19.09.24 16:01:05 | - | 178,14 |
19.09.24 16:00:28 | - | 178,14 |
19.09.24 16:00:16 | - | 178,12 |
19.09.24 16:00:15 | - | 178,12 |
19.09.24 16:00:14 | - | 178,10 |
19.09.24 16:00:01 | - | 178,16 |
19.09.24 16:00:00 | - | 178,16 |
19.09.24 15:59:59 | - | 178,14 |
19.09.24 15:59:58 | - | 178,34 |
19.09.24 15:59:57 | - | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:56 | - | 178,42 |
19.09.24 15:59:54 | - | 178,34 |
19.09.24 15:59:43 | - | 178,32 |
19.09.24 15:59:40 | - | 178,32 |
19.09.24 15:59:33 | - | 178,26 |
19.09.24 15:59:18 | - | 178,44 |
19.09.24 15:59:14 | - | 178,42 |
19.09.24 15:59:14 | - | 178,48 |
19.09.24 15:59:04 | - | 178,44 |
19.09.24 15:58:53 | - | 178,42 |
19.09.24 15:58:52 | - | 178,40 |
19.09.24 15:58:45 | - | 178,34 |
19.09.24 15:58:40 | - | 178,34 |
19.09.24 15:58:34 | - | 178,34 |
19.09.24 15:58:32 | - | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:27 | - | 178,34 |
19.09.24 15:58:11 | - | 178,32 |
19.09.24 15:58:11 | - | 178,36 |
19.09.24 15:58:06 | - | 178,36 |
19.09.24 15:58:04 | - | 178,30 |
19.09.24 15:58:00 | - | 178,28 |
19.09.24 15:57:52 | - | 178,34 |
19.09.24 15:57:46 | - | 178,30 |
19.09.24 15:57:44 | - | 178,36 |
19.09.24 15:57:41 | - | 178,34 |
19.09.24 15:57:41 | - | 178,16 |
19.09.24 15:57:34 | - | 178,16 |
19.09.24 15:57:29 | - | 178,14 |
19.09.24 15:57:29 | - | 178,24 |
19.09.24 15:57:28 | - | 178,20 |