ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:17 | - | 178,10 |
19.09.24 16:05:51 | - | 178,10 |
19.09.24 16:05:36 | - | 178,10 |
19.09.24 16:05:32 | - | 178,10 |
19.09.24 16:05:32 | - | 178,10 |
19.09.24 16:05:08 | - | 178,08 |
19.09.24 16:05:01 | - | 178,06 |
19.09.24 16:05:01 | - | 177,82 |
19.09.24 16:05:00 | - | 178,18 |
19.09.24 16:05:00 | - | 178,18 |
19.09.24 16:05:00 | - | 178,26 |
19.09.24 16:04:44 | - | 178,26 |
19.09.24 16:04:41 | - | 178,26 |
19.09.24 16:04:41 | - | 178,18 |
19.09.24 16:04:36 | - | 178,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:27 | - | 178,16 |
19.09.24 16:04:25 | - | 178,14 |
19.09.24 16:04:24 | - | 178,22 |
19.09.24 16:04:15 | - | 178,18 |
19.09.24 16:04:07 | - | 178,18 |
19.09.24 16:04:05 | - | 178,16 |
19.09.24 16:04:00 | - | 178,22 |
19.09.24 16:03:59 | - | 178,22 |
19.09.24 16:03:50 | - | 178,22 |
19.09.24 16:03:46 | - | 178,22 |
19.09.24 16:03:44 | - | 178,22 |
19.09.24 16:03:44 | - | 178,20 |
19.09.24 16:03:37 | - | 178,26 |
19.09.24 16:02:43 | - | 178,26 |
19.09.24 16:02:42 | - | 178,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:40 | - | 178,36 |
19.09.24 16:02:38 | - | 178,32 |
19.09.24 16:02:23 | - | 178,26 |
19.09.24 16:02:22 | - | 178,24 |
19.09.24 16:02:13 | - | 178,26 |
19.09.24 16:01:57 | - | 178,12 |
19.09.24 16:01:38 | - | 178,10 |
19.09.24 16:01:35 | - | 178,10 |
19.09.24 16:01:23 | - | 178,10 |
19.09.24 16:01:11 | - | 178,14 |
19.09.24 16:01:05 | - | 178,14 |
19.09.24 16:00:28 | - | 178,14 |
19.09.24 16:00:16 | - | 178,12 |
19.09.24 16:00:15 | - | 178,12 |
19.09.24 16:00:14 | - | 178,10 |