ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:29 | - | 178,36 |
19.09.24 15:37:28 | - | 178,50 |
19.09.24 15:37:26 | - | 178,50 |
19.09.24 15:37:24 | - | 178,40 |
19.09.24 15:37:22 | - | 178,40 |
19.09.24 15:37:18 | - | 178,40 |
19.09.24 15:37:16 | - | 178,38 |
19.09.24 15:37:15 | - | 178,36 |
19.09.24 15:37:10 | - | 178,42 |
19.09.24 15:37:08 | - | 178,40 |
19.09.24 15:37:05 | - | 178,46 |
19.09.24 15:37:03 | - | 178,38 |
19.09.24 15:37:02 | - | 178,60 |
19.09.24 15:37:01 | - | 178,38 |
19.09.24 15:36:58 | - | 178,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:56 | - | 178,48 |
19.09.24 15:36:55 | - | 178,48 |
19.09.24 15:36:55 | - | 178,32 |
19.09.24 15:36:55 | - | 178,46 |
19.09.24 15:36:48 | - | 178,30 |
19.09.24 15:36:48 | - | 178,28 |
19.09.24 15:36:44 | - | 178,28 |
19.09.24 15:36:39 | - | 178,28 |
19.09.24 15:36:38 | - | 178,28 |
19.09.24 15:36:37 | - | 178,34 |
19.09.24 15:36:24 | - | 178,42 |
19.09.24 15:36:23 | - | 178,42 |
19.09.24 15:36:16 | - | 178,42 |
19.09.24 15:36:10 | - | 178,42 |
19.09.24 15:36:10 | - | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | - | 178,60 |
19.09.24 15:36:07 | - | 178,70 |
19.09.24 15:36:05 | - | 178,68 |
19.09.24 15:36:02 | - | 178,66 |
19.09.24 15:36:00 | - | 178,66 |
19.09.24 15:36:00 | - | 178,64 |
19.09.24 15:35:56 | - | 178,64 |
19.09.24 15:35:50 | - | 178,62 |
19.09.24 15:35:48 | - | 178,58 |
19.09.24 15:35:42 | - | 178,72 |
19.09.24 15:35:41 | - | 178,70 |
19.09.24 15:35:41 | - | 178,70 |
19.09.24 15:35:39 | - | 178,70 |
19.09.24 15:35:37 | - | 178,70 |
19.09.24 15:35:37 | - | 178,46 |