ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:29 | - | 178,50 |
19.09.24 15:46:20 | - | 178,48 |
19.09.24 15:46:18 | - | 178,48 |
19.09.24 15:46:14 | - | 178,48 |
19.09.24 15:46:13 | - | 178,48 |
19.09.24 15:46:13 | - | 178,48 |
19.09.24 15:46:11 | - | 178,66 |
19.09.24 15:46:09 | - | 178,64 |
19.09.24 15:46:06 | - | 178,44 |
19.09.24 15:46:03 | - | 178,44 |
19.09.24 15:46:02 | - | 178,50 |
19.09.24 15:46:00 | - | 178,50 |
19.09.24 15:45:55 | - | 178,66 |
19.09.24 15:45:34 | - | 178,64 |
19.09.24 15:45:33 | - | 178,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:33 | - | 178,54 |
19.09.24 15:45:32 | - | 178,46 |
19.09.24 15:45:31 | - | 178,46 |
19.09.24 15:45:12 | - | 178,44 |
19.09.24 15:45:08 | - | 178,44 |
19.09.24 15:44:54 | - | 178,44 |
19.09.24 15:44:41 | - | 178,42 |
19.09.24 15:44:31 | - | 178,40 |
19.09.24 15:44:30 | - | 178,40 |
19.09.24 15:44:29 | - | 178,40 |
19.09.24 15:44:10 | - | 178,40 |
19.09.24 15:44:01 | - | 178,40 |
19.09.24 15:43:49 | - | 178,40 |
19.09.24 15:43:48 | - | 178,38 |
19.09.24 15:43:10 | - | 178,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:51 | - | 178,36 |
19.09.24 15:42:29 | - | 178,34 |
19.09.24 15:42:28 | - | 178,34 |
19.09.24 15:42:28 | - | 178,34 |
19.09.24 15:42:14 | - | 178,50 |
19.09.24 15:42:09 | - | 178,48 |
19.09.24 15:42:02 | - | 178,48 |
19.09.24 15:41:53 | - | 178,48 |
19.09.24 15:41:47 | - | 178,48 |
19.09.24 15:41:28 | - | 178,48 |
19.09.24 15:41:21 | - | 178,46 |
19.09.24 15:41:18 | - | 178,46 |
19.09.24 15:41:09 | - | 178,46 |
19.09.24 15:41:04 | - | 178,44 |
19.09.24 15:40:28 | - | 178,44 |