ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:43 | - | 178,02 |
19.09.24 15:56:43 | - | 178,02 |
19.09.24 15:56:28 | - | 177,98 |
19.09.24 15:56:26 | - | 177,94 |
19.09.24 15:56:23 | - | 178,00 |
19.09.24 15:56:22 | - | 177,98 |
19.09.24 15:56:21 | - | 178,06 |
19.09.24 15:56:20 | - | 177,84 |
19.09.24 15:56:20 | - | 177,80 |
19.09.24 15:56:18 | - | 177,86 |
19.09.24 15:56:14 | - | 177,80 |
19.09.24 15:56:11 | - | 177,80 |
19.09.24 15:56:11 | - | 177,80 |
19.09.24 15:56:11 | - | 177,80 |
19.09.24 15:56:10 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:02 | - | 177,82 |
19.09.24 15:56:00 | - | 177,82 |
19.09.24 15:56:00 | - | 177,82 |
19.09.24 15:55:58 | - | 177,82 |
19.09.24 15:55:57 | - | 177,82 |
19.09.24 15:55:50 | - | 177,82 |
19.09.24 15:55:50 | - | 177,80 |
19.09.24 15:55:46 | - | 177,80 |
19.09.24 15:55:44 | - | 177,84 |
19.09.24 15:55:44 | - | 177,90 |
19.09.24 15:55:44 | - | 177,86 |
19.09.24 15:55:37 | - | 177,70 |
19.09.24 15:55:31 | - | 177,68 |
19.09.24 15:55:20 | - | 177,72 |
19.09.24 15:55:19 | - | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | - | 177,70 |
19.09.24 15:54:45 | - | 177,70 |
19.09.24 15:54:44 | - | 177,70 |
19.09.24 15:54:34 | - | 177,70 |
19.09.24 15:54:29 | - | 177,70 |
19.09.24 15:54:24 | - | 177,76 |
19.09.24 15:54:13 | - | 177,76 |
19.09.24 15:54:05 | - | 177,84 |
19.09.24 15:54:05 | - | 177,84 |
19.09.24 15:53:27 | - | 177,86 |
19.09.24 15:53:25 | - | 177,84 |
19.09.24 15:53:23 | - | 177,84 |
19.09.24 15:53:21 | - | 177,76 |
19.09.24 15:53:19 | - | 177,70 |
19.09.24 15:53:04 | - | 177,68 |