ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:47 | - | 177,68 |
19.09.24 15:52:40 | - | 177,68 |
19.09.24 15:52:38 | - | 177,68 |
19.09.24 15:52:36 | - | 177,68 |
19.09.24 15:52:36 | - | 177,76 |
19.09.24 15:52:35 | - | 177,70 |
19.09.24 15:52:35 | - | 177,70 |
19.09.24 15:52:32 | - | 177,70 |
19.09.24 15:52:25 | - | 177,70 |
19.09.24 15:52:23 | - | 177,70 |
19.09.24 15:52:16 | - | 177,70 |
19.09.24 15:52:15 | - | 177,70 |
19.09.24 15:52:14 | - | 177,70 |
19.09.24 15:52:12 | - | 177,70 |
19.09.24 15:52:10 | - | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:07 | - | 177,70 |
19.09.24 15:52:07 | - | 177,70 |
19.09.24 15:52:06 | - | 177,76 |
19.09.24 15:51:54 | - | 177,76 |
19.09.24 15:51:54 | - | 177,76 |
19.09.24 15:51:51 | - | 177,76 |
19.09.24 15:51:36 | - | 177,76 |
19.09.24 15:51:27 | - | 177,76 |
19.09.24 15:51:27 | - | 177,76 |
19.09.24 15:51:26 | - | 177,76 |
19.09.24 15:51:26 | - | 177,70 |
19.09.24 15:51:25 | - | 177,90 |
19.09.24 15:51:21 | - | 177,90 |
19.09.24 15:51:21 | - | 177,90 |
19.09.24 15:51:21 | - | 177,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:19 | - | 177,98 |
19.09.24 15:51:16 | - | 177,96 |
19.09.24 15:51:13 | - | 178,08 |
19.09.24 15:51:10 | - | 177,98 |
19.09.24 15:51:06 | - | 177,98 |
19.09.24 15:50:56 | - | 177,98 |
19.09.24 15:50:56 | - | 177,96 |
19.09.24 15:50:46 | - | 178,02 |
19.09.24 15:50:45 | - | 178,02 |
19.09.24 15:50:40 | - | 178,02 |
19.09.24 15:50:36 | - | 178,00 |
19.09.24 15:50:31 | - | 178,28 |
19.09.24 15:50:30 | - | 178,28 |
19.09.24 15:50:24 | - | 178,28 |
19.09.24 15:50:15 | - | 178,28 |