ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:00 | - | 178,32 |
19.09.24 16:12:56 | - | 178,38 |
19.09.24 16:12:50 | - | 178,38 |
19.09.24 16:12:24 | - | 178,30 |
19.09.24 16:12:24 | - | 178,30 |
19.09.24 16:12:21 | - | 178,20 |
19.09.24 16:12:20 | - | 178,26 |
19.09.24 16:11:35 | - | 178,26 |
19.09.24 16:11:34 | - | 178,22 |
19.09.24 16:11:20 | - | 178,18 |
19.09.24 16:11:01 | - | 178,16 |
19.09.24 16:10:57 | - | 178,16 |
19.09.24 16:10:54 | - | 178,16 |
19.09.24 16:10:34 | - | 178,16 |
19.09.24 16:10:32 | - | 177,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:26 | - | 177,82 |
19.09.24 16:10:07 | - | 177,82 |
19.09.24 16:10:01 | - | 177,80 |
19.09.24 16:09:54 | - | 177,80 |
19.09.24 16:09:27 | - | 177,80 |
19.09.24 16:09:24 | - | 177,78 |
19.09.24 16:09:23 | - | 177,78 |
19.09.24 16:09:22 | - | 177,78 |
19.09.24 16:09:05 | - | 177,76 |
19.09.24 16:09:05 | - | 177,50 |
19.09.24 16:08:56 | - | 177,96 |
19.09.24 16:08:19 | - | 177,96 |
19.09.24 16:08:07 | - | 177,96 |
19.09.24 16:08:05 | - | 177,94 |
19.09.24 16:07:56 | - | 177,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:48 | - | 177,92 |
19.09.24 16:07:21 | - | 177,90 |
19.09.24 16:07:17 | - | 177,90 |
19.09.24 16:07:17 | - | 178,12 |
19.09.24 16:07:16 | - | 177,74 |
19.09.24 16:07:16 | - | 178,20 |
19.09.24 16:07:16 | - | 178,20 |
19.09.24 16:06:42 | - | 178,20 |
19.09.24 16:06:37 | - | 178,26 |
19.09.24 16:06:35 | - | 178,24 |
19.09.24 16:06:32 | - | 178,20 |
19.09.24 16:06:23 | - | 178,20 |
19.09.24 16:06:20 | - | 178,18 |
19.09.24 16:06:17 | - | 178,10 |
19.09.24 16:05:51 | - | 178,10 |