ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:15 | - | 178,10 |
19.09.24 16:21:12 | - | 178,10 |
19.09.24 16:20:51 | - | 178,10 |
19.09.24 16:20:43 | - | 178,10 |
19.09.24 16:20:41 | - | 178,10 |
19.09.24 16:20:40 | - | 177,72 |
19.09.24 16:20:39 | - | 178,16 |
19.09.24 16:20:39 | - | 177,72 |
19.09.24 16:20:37 | - | 178,22 |
19.09.24 16:20:35 | - | 178,20 |
19.09.24 16:20:28 | - | 178,34 |
19.09.24 16:19:44 | - | 178,34 |
19.09.24 16:19:33 | - | 178,38 |
19.09.24 16:19:30 | - | 178,38 |
19.09.24 16:19:19 | - | 178,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:12 | - | 178,38 |
19.09.24 16:19:08 | - | 178,38 |
19.09.24 16:18:51 | - | 178,38 |
19.09.24 16:18:47 | - | 178,38 |
19.09.24 16:18:46 | - | 178,46 |
19.09.24 16:18:44 | - | 178,46 |
19.09.24 16:18:30 | - | 178,42 |
19.09.24 16:18:28 | - | 178,42 |
19.09.24 16:18:23 | - | 178,42 |
19.09.24 16:18:17 | - | 178,38 |
19.09.24 16:18:14 | - | 178,38 |
19.09.24 16:18:14 | - | 178,38 |
19.09.24 16:18:05 | - | 178,38 |
19.09.24 16:18:04 | - | 178,36 |
19.09.24 16:17:48 | - | 178,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:24 | - | 178,42 |
19.09.24 16:17:22 | - | 178,40 |
19.09.24 16:17:19 | - | 178,38 |
19.09.24 16:16:41 | - | 178,44 |
19.09.24 16:16:37 | - | 178,44 |
19.09.24 16:16:26 | - | 178,42 |
19.09.24 16:16:19 | - | 178,40 |
19.09.24 16:16:05 | - | 178,46 |
19.09.24 16:15:44 | - | 178,46 |
19.09.24 16:15:41 | - | 178,46 |
19.09.24 16:15:40 | - | 178,52 |
19.09.24 16:15:39 | - | 178,50 |
19.09.24 16:15:38 | - | 178,44 |
19.09.24 16:15:32 | - | 178,44 |
19.09.24 16:15:31 | - | 178,46 |