ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:24 | - | 178,06 |
19.09.24 16:29:24 | - | 177,96 |
19.09.24 16:29:14 | - | 177,94 |
19.09.24 16:29:13 | - | 178,00 |
19.09.24 16:29:12 | - | 177,94 |
19.09.24 16:29:11 | - | 177,90 |
19.09.24 16:29:07 | - | 177,88 |
19.09.24 16:29:03 | - | 177,88 |
19.09.24 16:29:01 | - | 177,86 |
19.09.24 16:28:59 | - | 177,92 |
19.09.24 16:28:58 | - | 177,90 |
19.09.24 16:28:57 | - | 177,90 |
19.09.24 16:28:56 | - | 177,96 |
19.09.24 16:28:55 | - | 177,96 |
19.09.24 16:28:48 | - | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:46 | - | 177,94 |
19.09.24 16:28:29 | - | 177,92 |
19.09.24 16:28:29 | - | 177,86 |
19.09.24 16:28:12 | - | 177,78 |
19.09.24 16:27:58 | - | 177,76 |
19.09.24 16:27:49 | - | 177,76 |
19.09.24 16:27:44 | - | 177,76 |
19.09.24 16:27:18 | - | 177,76 |
19.09.24 16:27:08 | - | 177,76 |
19.09.24 16:27:05 | - | 177,76 |
19.09.24 16:27:04 | - | 177,72 |
19.09.24 16:27:04 | - | 177,86 |
19.09.24 16:26:58 | - | 177,70 |
19.09.24 16:26:56 | - | 177,76 |
19.09.24 16:26:55 | - | 177,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:42 | - | 177,80 |
19.09.24 16:26:35 | - | 177,78 |
19.09.24 16:26:32 | - | 177,78 |
19.09.24 16:26:30 | - | 177,76 |
19.09.24 16:26:29 | - | 177,72 |
19.09.24 16:26:25 | - | 177,72 |
19.09.24 16:26:24 | - | 177,66 |
19.09.24 16:26:22 | - | 177,66 |
19.09.24 16:26:21 | - | 177,66 |
19.09.24 16:26:19 | - | 177,66 |
19.09.24 16:26:19 | - | 177,66 |
19.09.24 16:25:48 | - | 177,74 |
19.09.24 16:25:42 | - | 177,74 |
19.09.24 16:25:37 | - | 177,74 |
19.09.24 16:25:37 | - | 177,34 |