ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:36 | - | 177,84 |
19.09.24 16:25:33 | - | 177,82 |
19.09.24 16:25:23 | - | 177,80 |
19.09.24 16:25:19 | - | 177,68 |
19.09.24 16:25:18 | - | 177,66 |
19.09.24 16:25:14 | - | 177,78 |
19.09.24 16:25:11 | - | 177,78 |
19.09.24 16:25:10 | - | 177,78 |
19.09.24 16:25:09 | - | 177,86 |
19.09.24 16:25:02 | - | 177,86 |
19.09.24 16:24:31 | - | 177,86 |
19.09.24 16:24:14 | - | 177,86 |
19.09.24 16:24:12 | - | 177,84 |
19.09.24 16:24:00 | - | 177,90 |
19.09.24 16:23:52 | - | 177,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:33 | - | 177,94 |
19.09.24 16:23:29 | - | 177,94 |
19.09.24 16:23:24 | - | 178,00 |
19.09.24 16:23:05 | - | 178,00 |
19.09.24 16:22:57 | - | 178,00 |
19.09.24 16:22:43 | - | 177,98 |
19.09.24 16:22:42 | - | 177,98 |
19.09.24 16:21:58 | - | 177,98 |
19.09.24 16:21:53 | - | 177,94 |
19.09.24 16:21:17 | - | 178,10 |
19.09.24 16:21:16 | - | 178,10 |
19.09.24 16:21:15 | - | 178,10 |
19.09.24 16:21:12 | - | 178,10 |
19.09.24 16:20:51 | - | 178,10 |
19.09.24 16:20:43 | - | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:41 | - | 178,10 |
19.09.24 16:20:40 | - | 177,72 |
19.09.24 16:20:39 | - | 178,16 |
19.09.24 16:20:39 | - | 177,72 |
19.09.24 16:20:37 | - | 178,22 |
19.09.24 16:20:35 | - | 178,20 |
19.09.24 16:20:28 | - | 178,34 |
19.09.24 16:19:44 | - | 178,34 |
19.09.24 16:19:33 | - | 178,38 |
19.09.24 16:19:30 | - | 178,38 |
19.09.24 16:19:19 | - | 178,38 |
19.09.24 16:19:12 | - | 178,38 |
19.09.24 16:19:08 | - | 178,38 |
19.09.24 16:18:51 | - | 178,38 |
19.09.24 16:18:47 | - | 178,38 |