ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:46 | - | 178,46 |
19.09.24 16:18:44 | - | 178,46 |
19.09.24 16:18:30 | - | 178,42 |
19.09.24 16:18:28 | - | 178,42 |
19.09.24 16:18:23 | - | 178,42 |
19.09.24 16:18:17 | - | 178,38 |
19.09.24 16:18:14 | - | 178,38 |
19.09.24 16:18:14 | - | 178,38 |
19.09.24 16:18:05 | - | 178,38 |
19.09.24 16:18:04 | - | 178,36 |
19.09.24 16:17:48 | - | 178,42 |
19.09.24 16:17:24 | - | 178,42 |
19.09.24 16:17:22 | - | 178,40 |
19.09.24 16:17:19 | - | 178,38 |
19.09.24 16:16:41 | - | 178,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | - | 178,44 |
19.09.24 16:16:26 | - | 178,42 |
19.09.24 16:16:19 | - | 178,40 |
19.09.24 16:16:05 | - | 178,46 |
19.09.24 16:15:44 | - | 178,46 |
19.09.24 16:15:41 | - | 178,46 |
19.09.24 16:15:40 | - | 178,52 |
19.09.24 16:15:39 | - | 178,50 |
19.09.24 16:15:38 | - | 178,44 |
19.09.24 16:15:32 | - | 178,44 |
19.09.24 16:15:31 | - | 178,46 |
19.09.24 16:15:24 | - | 178,46 |
19.09.24 16:15:18 | - | 178,44 |
19.09.24 16:15:18 | - | 178,42 |
19.09.24 16:15:14 | - | 178,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:11 | - | 178,24 |
19.09.24 16:15:11 | - | 178,24 |
19.09.24 16:15:05 | - | 178,24 |
19.09.24 16:14:57 | - | 178,22 |
19.09.24 16:14:56 | - | 178,30 |
19.09.24 16:14:50 | - | 178,28 |
19.09.24 16:14:49 | - | 178,34 |
19.09.24 16:14:48 | - | 178,34 |
19.09.24 16:13:34 | - | 178,36 |
19.09.24 16:13:31 | - | 178,34 |
19.09.24 16:13:28 | - | 178,34 |
19.09.24 16:13:10 | - | 178,42 |
19.09.24 16:13:04 | - | 178,42 |
19.09.24 16:13:04 | - | 178,42 |
19.09.24 16:13:03 | - | 178,32 |