ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:56 | - | 177,96 |
19.09.24 15:50:46 | - | 178,02 |
19.09.24 15:50:45 | - | 178,02 |
19.09.24 15:50:40 | - | 178,02 |
19.09.24 15:50:36 | - | 178,00 |
19.09.24 15:50:31 | - | 178,28 |
19.09.24 15:50:30 | - | 178,28 |
19.09.24 15:50:24 | - | 178,28 |
19.09.24 15:50:15 | - | 178,28 |
19.09.24 15:50:04 | - | 178,28 |
19.09.24 15:49:56 | - | 178,28 |
19.09.24 15:49:55 | - | 178,28 |
19.09.24 15:49:54 | - | 178,26 |
19.09.24 15:49:52 | - | 178,26 |
19.09.24 15:49:52 | - | 177,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:51 | - | 178,38 |
19.09.24 15:49:43 | - | 178,30 |
19.09.24 15:49:41 | - | 178,30 |
19.09.24 15:49:38 | - | 178,30 |
19.09.24 15:49:23 | - | 178,28 |
19.09.24 15:49:22 | - | 178,42 |
19.09.24 15:49:21 | - | 178,50 |
19.09.24 15:49:03 | - | 178,64 |
19.09.24 15:48:51 | - | 178,68 |
19.09.24 15:48:47 | - | 178,64 |
19.09.24 15:48:47 | - | 178,86 |
19.09.24 15:48:46 | - | 178,94 |
19.09.24 15:48:41 | - | 178,64 |
19.09.24 15:48:21 | - | 178,62 |
19.09.24 15:48:20 | - | 178,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:12 | - | 178,66 |
19.09.24 15:48:04 | - | 178,66 |
19.09.24 15:48:02 | - | 178,60 |
19.09.24 15:48:00 | - | 178,66 |
19.09.24 15:47:48 | - | 178,60 |
19.09.24 15:47:40 | - | 178,56 |
19.09.24 15:47:40 | - | 178,66 |
19.09.24 15:47:29 | - | 178,54 |
19.09.24 15:47:28 | - | 178,70 |
19.09.24 15:47:10 | - | 178,44 |
19.09.24 15:47:08 | - | 178,44 |
19.09.24 15:47:05 | - | 178,44 |
19.09.24 15:47:04 | - | 178,42 |
19.09.24 15:46:53 | - | 178,48 |
19.09.24 15:46:52 | - | 178,48 |