ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:05 | - | 172,30 |
19.09.24 19:02:04 | - | 172,30 |
19.09.24 19:01:56 | - | 172,46 |
19.09.24 19:01:55 | - | 172,16 |
19.09.24 19:01:18 | - | 172,16 |
19.09.24 19:01:17 | - | 172,10 |
19.09.24 19:01:05 | - | 172,10 |
19.09.24 19:00:33 | - | 172,08 |
19.09.24 19:00:13 | - | 172,04 |
19.09.24 19:00:11 | - | 172,08 |
19.09.24 19:00:10 | - | 172,04 |
19.09.24 18:59:56 | - | 172,04 |
19.09.24 18:59:55 | - | 171,94 |
19.09.24 18:59:35 | - | 171,94 |
19.09.24 18:59:34 | - | 171,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:22 | - | 172,00 |
19.09.24 18:59:21 | - | 171,82 |
19.09.24 18:59:14 | - | 171,82 |
19.09.24 18:59:11 | - | 171,78 |
19.09.24 18:59:06 | - | 171,76 |
19.09.24 18:59:01 | - | 171,70 |
19.09.24 18:58:48 | - | 171,68 |
19.09.24 18:58:47 | - | 171,72 |
19.09.24 18:58:24 | - | 171,74 |
19.09.24 18:58:24 | - | 171,74 |
19.09.24 18:58:23 | - | 172,08 |
19.09.24 18:58:23 | - | 172,08 |
19.09.24 18:58:05 | - | 172,14 |
19.09.24 18:58:04 | - | 172,12 |
19.09.24 18:57:31 | - | 172,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:27 | - | 172,04 |
19.09.24 18:57:25 | - | 172,02 |
19.09.24 18:57:24 | - | 172,02 |
19.09.24 18:57:21 | - | 172,12 |
19.09.24 18:57:20 | - | 172,12 |
19.09.24 18:57:16 | - | 172,30 |
19.09.24 18:57:15 | - | 172,30 |
19.09.24 18:57:12 | - | 172,34 |
19.09.24 18:57:04 | - | 172,62 |
19.09.24 18:56:54 | - | 172,52 |
19.09.24 18:56:53 | - | 172,62 |
19.09.24 18:56:53 | - | 172,62 |
19.09.24 18:56:07 | - | 172,68 |
19.09.24 18:55:42 | - | 172,64 |
19.09.24 18:55:41 | - | 172,62 |