ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:42 | - | 171,46 |
19.09.24 19:16:41 | - | 171,46 |
19.09.24 19:16:41 | - | 171,60 |
19.09.24 19:16:15 | - | 171,74 |
19.09.24 19:16:14 | - | 171,64 |
19.09.24 19:16:12 | - | 171,64 |
19.09.24 19:16:12 | - | 171,52 |
19.09.24 19:15:55 | - | 171,52 |
19.09.24 19:15:52 | - | 171,52 |
19.09.24 19:15:52 | - | 171,42 |
19.09.24 19:14:39 | - | 171,42 |
19.09.24 19:13:41 | - | 171,40 |
19.09.24 19:13:35 | - | 171,40 |
19.09.24 19:13:34 | - | 171,40 |
19.09.24 19:13:32 | - | 171,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:31 | - | 171,62 |
19.09.24 19:13:31 | - | 171,62 |
19.09.24 19:13:31 | - | 171,48 |
19.09.24 19:13:25 | - | 171,48 |
19.09.24 19:13:25 | - | 171,46 |
19.09.24 19:13:24 | - | 171,46 |
19.09.24 19:13:24 | - | 171,38 |
19.09.24 19:13:21 | - | 171,38 |
19.09.24 19:13:17 | - | 171,38 |
19.09.24 19:13:16 | - | 171,14 |
19.09.24 19:12:54 | - | 171,14 |
19.09.24 19:12:53 | - | 171,14 |
19.09.24 19:12:53 | - | 171,26 |
19.09.24 19:12:52 | - | 171,22 |
19.09.24 19:12:24 | - | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:24 | - | 171,20 |
19.09.24 19:12:03 | - | 171,20 |
19.09.24 19:11:09 | - | 171,20 |
19.09.24 19:11:08 | - | 171,20 |
19.09.24 19:10:03 | - | 171,22 |
19.09.24 19:10:00 | - | 171,22 |
19.09.24 19:09:52 | - | 171,24 |
19.09.24 19:09:11 | - | 171,22 |
19.09.24 19:09:10 | - | 171,22 |
19.09.24 19:09:08 | - | 171,24 |
19.09.24 19:08:44 | - | 171,26 |
19.09.24 19:08:43 | - | 171,24 |
19.09.24 19:08:42 | - | 171,24 |
19.09.24 19:08:26 | - | 171,26 |
19.09.24 19:08:09 | - | 171,22 |