ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:14 | - | 172,12 |
19.09.24 19:36:05 | - | 172,08 |
19.09.24 19:36:03 | - | 172,12 |
19.09.24 19:35:19 | - | 172,12 |
19.09.24 19:34:28 | - | 172,10 |
19.09.24 19:34:28 | - | 172,08 |
19.09.24 19:34:25 | - | 172,08 |
19.09.24 19:34:25 | - | 172,08 |
19.09.24 19:34:13 | - | 172,26 |
19.09.24 19:33:38 | - | 172,26 |
19.09.24 19:33:34 | - | 172,26 |
19.09.24 19:33:04 | - | 172,26 |
19.09.24 19:32:56 | - | 172,26 |
19.09.24 19:32:54 | - | 172,26 |
19.09.24 19:32:46 | - | 172,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:46 | - | 172,22 |
19.09.24 19:31:12 | - | 172,38 |
19.09.24 19:31:01 | - | 172,38 |
19.09.24 19:31:01 | - | 172,38 |
19.09.24 19:30:59 | - | 172,56 |
19.09.24 19:30:13 | - | 172,56 |
19.09.24 19:29:45 | - | 172,56 |
19.09.24 19:29:45 | - | 172,50 |
19.09.24 19:29:43 | - | 172,50 |
19.09.24 19:29:42 | - | 172,42 |
19.09.24 19:29:24 | - | 172,42 |
19.09.24 19:29:24 | - | 172,42 |
19.09.24 19:29:02 | - | 172,44 |
19.09.24 19:28:41 | - | 172,44 |
19.09.24 19:28:07 | - | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:05 | - | 172,44 |
19.09.24 19:27:14 | - | 172,42 |
19.09.24 19:27:13 | - | 172,40 |
19.09.24 19:26:42 | - | 172,40 |
19.09.24 19:26:26 | - | 172,38 |
19.09.24 19:26:05 | - | 172,44 |
19.09.24 19:26:04 | - | 172,44 |
19.09.24 19:25:24 | - | 172,48 |
19.09.24 19:25:17 | - | 172,48 |
19.09.24 19:25:16 | - | 172,44 |
19.09.24 19:24:32 | - | 172,44 |
19.09.24 19:24:00 | - | 172,32 |
19.09.24 19:23:59 | - | 172,30 |
19.09.24 19:23:58 | - | 172,30 |
19.09.24 19:23:58 | - | 172,22 |