ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:14 | - | 171,80 |
19.09.24 20:20:10 | - | 171,70 |
19.09.24 20:20:09 | - | 171,70 |
19.09.24 20:19:39 | - | 171,72 |
19.09.24 20:18:54 | - | 171,70 |
19.09.24 20:18:49 | - | 171,78 |
19.09.24 20:18:46 | - | 171,78 |
19.09.24 20:18:45 | - | 171,90 |
19.09.24 20:18:40 | - | 171,92 |
19.09.24 20:18:40 | - | 171,86 |
19.09.24 20:18:32 | - | 171,86 |
19.09.24 20:18:30 | - | 171,80 |
19.09.24 20:17:54 | - | 171,80 |
19.09.24 20:17:53 | - | 171,78 |
19.09.24 20:17:42 | - | 171,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:42 | - | 171,78 |
19.09.24 20:17:03 | - | 171,80 |
19.09.24 20:16:13 | - | 171,78 |
19.09.24 20:15:51 | - | 171,78 |
19.09.24 20:15:50 | - | 171,80 |
19.09.24 20:15:48 | - | 171,90 |
19.09.24 20:15:47 | - | 171,90 |
19.09.24 20:15:45 | - | 171,98 |
19.09.24 20:15:45 | - | 171,98 |
19.09.24 20:15:44 | - | 172,10 |
19.09.24 20:15:44 | - | 172,10 |
19.09.24 20:13:41 | - | 172,16 |
19.09.24 20:13:22 | - | 172,14 |
19.09.24 20:13:21 | - | 172,26 |
19.09.24 20:12:46 | - | 172,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:44 | - | 172,26 |
19.09.24 20:12:10 | - | 172,28 |
19.09.24 20:12:04 | - | 172,28 |
19.09.24 20:12:03 | - | 172,28 |
19.09.24 20:11:47 | - | 172,36 |
19.09.24 20:11:32 | - | 172,34 |
19.09.24 20:11:19 | - | 172,34 |
19.09.24 20:11:06 | - | 172,34 |
19.09.24 20:10:42 | - | 172,32 |
19.09.24 20:10:42 | - | 172,28 |
19.09.24 20:10:40 | - | 172,28 |
19.09.24 20:10:21 | - | 172,30 |
19.09.24 20:10:20 | - | 172,30 |
19.09.24 20:10:16 | - | 172,30 |
19.09.24 20:10:14 | - | 172,30 |