ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:12 | - | 172,10 |
19.09.24 21:05:22 | - | 172,06 |
19.09.24 21:05:21 | - | 172,04 |
19.09.24 21:04:44 | - | 172,04 |
19.09.24 21:03:41 | - | 172,00 |
19.09.24 21:03:12 | - | 172,00 |
19.09.24 21:01:57 | - | 172,00 |
19.09.24 21:01:57 | - | 171,98 |
19.09.24 21:01:28 | - | 171,98 |
19.09.24 21:01:19 | - | 171,98 |
19.09.24 21:01:19 | - | 171,98 |
19.09.24 21:00:44 | - | 172,08 |
19.09.24 21:00:44 | - | 172,08 |
19.09.24 21:00:33 | - | 172,12 |
19.09.24 21:00:32 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:31 | - | 172,00 |
19.09.24 21:00:15 | - | 172,00 |
19.09.24 21:00:07 | - | 172,00 |
19.09.24 20:59:51 | - | 172,00 |
19.09.24 20:59:50 | - | 172,08 |
19.09.24 20:59:50 | - | 172,08 |
19.09.24 20:59:38 | - | 172,12 |
19.09.24 20:59:21 | - | 172,22 |
19.09.24 20:59:20 | - | 172,20 |
19.09.24 20:59:19 | - | 172,18 |
19.09.24 20:59:17 | - | 172,14 |
19.09.24 20:59:13 | - | 172,14 |
19.09.24 20:59:08 | - | 172,12 |
19.09.24 20:59:03 | - | 172,08 |
19.09.24 20:59:01 | - | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:57 | - | 172,10 |
19.09.24 20:58:55 | - | 172,06 |
19.09.24 20:58:54 | - | 172,06 |
19.09.24 20:58:53 | - | 172,00 |
19.09.24 20:58:53 | - | 171,92 |
19.09.24 20:57:21 | - | 171,92 |
19.09.24 20:57:20 | - | 171,92 |
19.09.24 20:56:34 | - | 171,94 |
19.09.24 20:56:34 | - | 171,90 |
19.09.24 20:56:31 | - | 171,90 |
19.09.24 20:56:31 | - | 171,90 |
19.09.24 20:55:44 | - | 171,92 |
19.09.24 20:54:16 | - | 171,90 |
19.09.24 20:54:13 | - | 171,88 |
19.09.24 20:54:11 | - | 171,88 |