ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:03 | - | 172,32 |
19.09.24 20:09:09 | - | 172,32 |
19.09.24 20:09:09 | - | 172,32 |
19.09.24 20:09:06 | - | 172,36 |
19.09.24 20:08:55 | - | 172,36 |
19.09.24 20:08:36 | - | 172,36 |
19.09.24 20:08:35 | - | 172,36 |
19.09.24 20:07:36 | - | 172,38 |
19.09.24 20:07:00 | - | 172,36 |
19.09.24 20:05:47 | - | 172,38 |
19.09.24 20:05:46 | - | 172,34 |
19.09.24 20:05:18 | - | 172,28 |
19.09.24 20:04:11 | - | 172,28 |
19.09.24 20:03:44 | - | 172,28 |
19.09.24 20:03:39 | - | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:38 | - | 172,28 |
19.09.24 20:03:28 | - | 172,30 |
19.09.24 20:03:27 | - | 172,30 |
19.09.24 20:02:37 | - | 172,34 |
19.09.24 20:02:20 | - | 172,34 |
19.09.24 20:02:15 | - | 172,32 |
19.09.24 20:02:14 | - | 172,26 |
19.09.24 20:00:26 | - | 172,26 |
19.09.24 20:00:02 | - | 172,28 |
19.09.24 20:00:01 | - | 172,28 |
19.09.24 19:59:58 | - | 172,28 |
19.09.24 19:59:58 | - | 172,28 |
19.09.24 19:59:57 | - | 172,34 |
19.09.24 19:59:54 | - | 172,34 |
19.09.24 19:59:41 | - | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:40 | - | 172,30 |
19.09.24 19:58:57 | - | 172,30 |
19.09.24 19:58:57 | - | 172,26 |
19.09.24 19:58:52 | - | 172,26 |
19.09.24 19:58:52 | - | 172,22 |
19.09.24 19:58:31 | - | 172,22 |
19.09.24 19:58:12 | - | 172,20 |
19.09.24 19:58:12 | - | 172,20 |
19.09.24 19:56:03 | - | 172,22 |
19.09.24 19:56:03 | - | 172,22 |
19.09.24 19:55:45 | - | 172,24 |
19.09.24 19:55:45 | - | 172,18 |
19.09.24 19:55:01 | - | 172,18 |
19.09.24 19:54:41 | - | 172,18 |
19.09.24 19:54:41 | - | 172,28 |